| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 10 | 10.0388 | 10 | 10.01 | 10.01 | -0.05 (-0.50%) | 1,084 |
| 26 Jun 2024 | USD | 10.03 | 10.065 | 10.03 | 10.06 | 10.06 | +0.03 (+0.30%) | 1,300 |
| 25 Jun 2024 | USD | 10.12 | 10.12 | 10.03 | 10.03 | 10.03 | -0.13 (-1.28%) | 1,700 |
| 24 Jun 2024 | USD | 10.09 | 10.165 | 10.09 | 10.16 | 10.16 | +0.08 (+0.79%) | 1,000 |
| 21 Jun 2024 | USD | 10.09 | 10.13 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 1,100 |
| 20 Jun 2024 | USD | 10.07 | 10.219 | 10.07 | 10.07 | 10.07 | -0.02 (-0.20%) | 1,400 |
| 18 Jun 2024 | USD | 10.19 | 10.22 | 10.09 | 10.09 | 10.09 | -0.069 (-0.68%) | 2,600 |
| 17 Jun 2024 | USD | 10.06 | 10.159 | 10.06 | 10.159 | 10.159 | +0.089 (+0.88%) | 1,600 |
| 14 Jun 2024 | USD | 10.2 | 10.2 | 10.07 | 10.07 | 10.07 | -0.14 (-1.37%) | 700 |
| 13 Jun 2024 | USD | 10.18 | 10.21 | 10.18 | 10.21 | 10.21 | -0.06 (-0.58%) | 600 |
| 12 Jun 2024 | USD | 10.38 | 10.38 | 10.27 | 10.27 | 10.27 | +0.04 (+0.39%) | 3,700 |
| 11 Jun 2024 | USD | 10.141 | 10.259 | 10.141 | 10.23 | 10.23 | -0.08 (-0.78%) | 7,400 |
| 10 Jun 2024 | USD | 10.311 | 10.311 | 10.31 | 10.31 | 10.31 | -0.04 (-0.39%) | 600 |
| 7 Jun 2024 | USD | 10.45 | 10.455 | 10.35 | 10.35 | 10.35 | -0.13 (-1.24%) | 1,200 |
| 6 Jun 2024 | USD | 10.41 | 10.49 | 10.41 | 10.48 | 10.48 | +0.03 (+0.29%) | 3,200 |
| 5 Jun 2024 | USD | 10.44 | 10.47 | 10.39 | 10.45 | 10.45 | -0.02 (-0.19%) | 5,400 |
| 4 Jun 2024 | USD | 10.59 | 10.59 | 10.47 | 10.47 | 10.47 | -0.08 (-0.76%) | 3,100 |
| 3 Jun 2024 | USD | 10.71 | 10.71 | 10.55 | 10.55 | 10.55 | -0.1 (-0.94%) | 3,300 |
| 31 May 2024 | USD | 10.53 | 10.69 | 10.53 | 10.65 | 10.65 | +0.13 (+1.24%) | 1,200 |
| 30 May 2024 | USD | 10.57 | 10.57 | 10.52 | 10.52 | 10.52 | +0.07 (+0.67%) | 3,400 |
| 29 May 2024 | USD | 10.494 | 10.576 | 10.45 | 10.45 | 10.45 | -0.19 (-1.79%) | 6,400 |
| 28 May 2024 | USD | 10.69 | 10.69 | 10.6 | 10.64 | 10.64 | -0.02 (-0.19%) | 19,800 |
| 24 May 2024 | USD | 10.67 | 10.76 | 10.66 | 10.66 | 10.66 | -0.01 (-0.09%) | 5,500 |
| 23 May 2024 | USD | 10.761 | 10.761 | 10.67 | 10.67 | 10.67 | -0.25 (-2.29%) | 3,100 |
| 22 May 2024 | USD | 10.929 | 10.96 | 10.92 | 10.92 | 10.92 | -0.06 (-0.55%) | 2,000 |
| 21 May 2024 | USD | 11.08 | 11.08 | 10.98 | 10.98 | 10.98 | -0.1 (-0.90%) | 1,200 |
| 20 May 2024 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.026 (+0.24%) | 300 |
| 17 May 2024 | USD | 11.035 | 11.09 | 11.035 | 11.054 | 11.054 | +0.044 (+0.40%) | 2,200 |
| 16 May 2024 | USD | 11.11 | 11.11 | 11.01 | 11.01 | 11.01 | -0.204 (-1.82%) | 1,700 |
| 15 May 2024 | USD | 11.34 | 11.34 | 11.214 | 11.214 | 11.214 | -0.041 (-0.36%) | 700 |
