| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 12.37 | 12.54 | 12.37 | 12.43 | 12.43 | +0.07 (+0.57%) | 1,700 |
| 6 Jun 2023 | USD | 12.15 | 12.36 | 12.15 | 12.36 | 12.36 | +0.13 (+1.06%) | 2,100 |
| 5 Jun 2023 | USD | 12.209 | 12.23 | 12.06 | 12.23 | 12.23 | +0.06 (+0.49%) | 1,000 |
| 2 Jun 2023 | USD | 12 | 12.25 | 11.99 | 12.17 | 12.17 | +0.26 (+2.18%) | 2,400 |
| 1 Jun 2023 | USD | 11.9 | 11.984 | 11.9 | 11.91 | 11.91 | -0.08 (-0.67%) | 4,400 |
| 31 May 2023 | USD | 12.09 | 12.09 | 11.83 | 11.99 | 11.99 | -0.03 (-0.25%) | 4,600 |
| 30 May 2023 | USD | 12.3 | 12.3 | 11.97 | 12.02 | 12.02 | -0.36 (-2.91%) | 11,900 |
| 26 May 2023 | USD | 12.41 | 12.5 | 12.21 | 12.38 | 12.38 | +0.17 (+1.39%) | 1,500 |
| 25 May 2023 | USD | 12.34 | 12.575 | 12.21 | 12.21 | 12.21 | -0.53 (-4.16%) | 600 |
| 24 May 2023 | USD | 12.8 | 12.8 | 12.53 | 12.74 | 12.74 | -0.27 (-2.08%) | 2,500 |
| 23 May 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 200 |
| 22 May 2023 | USD | 13 | 13.11 | 13 | 13.01 | 13.01 | -0.09 (-0.69%) | 1,300 |
| 19 May 2023 | USD | 13.2 | 13.2 | 13.03 | 13.1 | 13.1 | -0.01 (-0.08%) | 1,900 |
| 18 May 2023 | USD | 13.11 | 13.16 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 800 |
| 17 May 2023 | USD | 13.13 | 13.16 | 13 | 13.11 | 13.11 | -0.03 (-0.23%) | 2,300 |
| 16 May 2023 | USD | 13.25 | 13.26 | 13.02 | 13.14 | 13.14 | -0.17 (-1.28%) | 6,500 |
| 15 May 2023 | USD | 13.2 | 13.31 | 13.18 | 13.31 | 13.31 | 0.0 (0.0%) | 900 |
| 12 May 2023 | USD | 13.32 | 13.32 | 13.2 | 13.31 | 13.31 | -0.04 (-0.30%) | 700 |
| 11 May 2023 | USD | 13.535 | 13.535 | 13.35 | 13.35 | 13.35 | -0.56 (-4.03%) | 700 |
| 10 May 2023 | USD | 14.15 | 14.15 | 13.81 | 13.91 | 13.91 | +0.22 (+1.61%) | 1,300 |
| 9 May 2023 | USD | 13.69 | 13.69 | 13.67 | 13.69 | 13.69 | -0.01 (-0.07%) | 1,500 |
| 8 May 2023 | USD | 13.81 | 13.81 | 13.7 | 13.7 | 13.7 | +0.03 (+0.22%) | 400 |
| 5 May 2023 | USD | 13.66 | 13.76 | 13.56 | 13.67 | 13.67 | +0.07 (+0.51%) | 7,700 |
| 4 May 2023 | USD | 13.66 | 13.66 | 13.6 | 13.6 | 13.6 | -0.11 (-0.80%) | 300 |
| 3 May 2023 | USD | 13.81 | 13.81 | 13.71 | 13.71 | 13.71 | -0.16 (-1.15%) | 900 |
| 2 May 2023 | USD | 13.74 | 13.87 | 13.74 | 13.87 | 13.87 | -0.15 (-1.07%) | 100 |
| 1 May 2023 | USD | 14.06 | 14.06 | 13.87 | 14.02 | 14.02 | -0.031 (-0.22%) | 1,000 |
| 28 Apr 2023 | USD | 14.04 | 14.12 | 14.04 | 14.051 | 14.051 | +0.121 (+0.87%) | 400 |
| 27 Apr 2023 | USD | 13.93 | 13.93 | 13.91 | 13.93 | 13.93 | +0.14 (+1.02%) | 700 |
| 26 Apr 2023 | USD | 13.73 | 13.83 | 13.7 | 13.79 | 13.79 | -0.01 (-0.07%) | 14,600 |
