| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 13.95 | 13.95 | 13.8 | 13.8 | 13.8 | -0.21 (-1.50%) | 1,100 |
| 24 Apr 2023 | USD | 13.965 | 14.01 | 13.965 | 14.01 | 14.01 | -0.01 (-0.07%) | 1,200 |
| 21 Apr 2023 | USD | 14.02 | 14.03 | 13.962 | 14.02 | 14.02 | -0.04 (-0.28%) | 1,300 |
| 20 Apr 2023 | USD | 14.14 | 14.14 | 14.06 | 14.06 | 14.06 | -0.25 (-1.75%) | 1,600 |
| 19 Apr 2023 | USD | 14.25 | 14.31 | 14.25 | 14.31 | 14.31 | -0.02 (-0.14%) | 300 |
| 18 Apr 2023 | USD | 14.43 | 14.43 | 14.31 | 14.33 | 14.33 | -0.08 (-0.56%) | 1,700 |
| 17 Apr 2023 | USD | 14.18 | 14.41 | 14.155 | 14.41 | 14.41 | +0.339 (+2.41%) | 4,600 |
| 14 Apr 2023 | USD | 14.1 | 14.11 | 14.071 | 14.071 | 14.071 | -0.179 (-1.26%) | 1,200 |
| 13 Apr 2023 | USD | 14.14 | 14.25 | 14.083 | 14.25 | 14.25 | +0.237 (+1.69%) | 2,600 |
| 12 Apr 2023 | USD | 14.33 | 14.33 | 13.98 | 14.013 | 14.013 | -0.117 (-0.83%) | 3,300 |
| 11 Apr 2023 | USD | 14.09 | 14.24 | 14.09 | 14.13 | 14.13 | +0.08 (+0.57%) | 4,000 |
| 10 Apr 2023 | USD | 14.1 | 14.15 | 14.049 | 14.05 | 14.05 | +0.09 (+0.64%) | 2,000 |
| 6 Apr 2023 | USD | 14.13 | 14.13 | 13.96 | 13.96 | 13.96 | -0.227 (-1.60%) | 5,400 |
| 5 Apr 2023 | USD | 14.25 | 14.25 | 14.185 | 14.187 | 14.187 | -0.233 (-1.62%) | 1,600 |
| 4 Apr 2023 | USD | 14.5 | 14.51 | 14.42 | 14.42 | 14.42 | -0.215 (-1.47%) | 1,200 |
| 3 Apr 2023 | USD | 14.72 | 14.72 | 14.635 | 14.635 | 14.635 | +0.145 (+1.00%) | 500 |
| 31 Mar 2023 | USD | 14.42 | 14.6 | 14.42 | 14.49 | 14.49 | +0.1 (+0.69%) | 2,400 |
| 30 Mar 2023 | USD | 14.435 | 14.435 | 14.39 | 14.39 | 14.39 | +0.045 (+0.31%) | 1,100 |
| 29 Mar 2023 | USD | 14.383 | 14.383 | 14.345 | 14.345 | 14.345 | +0.1 (+0.70%) | 300 |
| 28 Mar 2023 | USD | 14.43 | 14.43 | 14.245 | 14.245 | 14.245 | -0.085 (-0.59%) | 11,700 |
| 27 Mar 2023 | USD | 14.39 | 14.39 | 14.18 | 14.33 | 14.33 | +0.115 (+0.81%) | 3,900 |
| 24 Mar 2023 | USD | 14.27 | 14.27 | 14.11 | 14.215 | 14.215 | -0.085 (-0.59%) | 4,300 |
| 23 Mar 2023 | USD | 14.45 | 14.47 | 14.3 | 14.3 | 14.3 | -0.15 (-1.04%) | 800 |
| 22 Mar 2023 | USD | 14.6 | 14.6 | 14.45 | 14.45 | 14.45 | -0.06 (-0.41%) | 800 |
| 21 Mar 2023 | USD | 14.36 | 14.52 | 14.36 | 14.51 | 14.51 | +0.328 (+2.31%) | 1,100 |
| 20 Mar 2023 | USD | 14.16 | 14.33 | 14.16 | 14.182 | 14.182 | -0.068 (-0.48%) | 1,600 |
| 17 Mar 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.07 (-0.49%) | 100 |
| 16 Mar 2023 | USD | 14.34 | 14.38 | 14.2 | 14.32 | 14.32 | -0.17 (-1.17%) | 1,500 |
| 15 Mar 2023 | USD | 14.19 | 14.49 | 14.19 | 14.49 | 14.49 | -0.23 (-1.56%) | 7,300 |
| 14 Mar 2023 | USD | 14.6 | 14.72 | 14.6 | 14.72 | 14.72 | +0.19 (+1.31%) | 700 |
