| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 15.613 | 15.71 | 15.46 | 15.71 | 15.71 | +0.168 (+1.08%) | 900 |
| 16 Sep 2022 | USD | 15.8 | 15.99 | 15.542 | 15.542 | 15.542 | -0.381 (-2.39%) | 10,200 |
| 15 Sep 2022 | USD | 16.07 | 16.138 | 15.8 | 15.923 | 15.923 | -0.263 (-1.62%) | 5,900 |
| 14 Sep 2022 | USD | 16.19 | 16.19 | 16.186 | 16.186 | 16.186 | +0.086 (+0.53%) | 500 |
| 13 Sep 2022 | USD | 16.365 | 16.45 | 16.1 | 16.1 | 16.1 | -0.67 (-4.00%) | 2,300 |
| 12 Sep 2022 | USD | 17.07 | 17.07 | 16.77 | 16.77 | 16.77 | +0.1 (+0.60%) | 1,300 |
| 9 Sep 2022 | USD | 16.75 | 16.92 | 16.67 | 16.67 | 16.67 | +0.245 (+1.49%) | 2,400 |
| 8 Sep 2022 | USD | 16.36 | 16.425 | 16.07 | 16.425 | 16.425 | +0.065 (+0.40%) | 2,000 |
| 7 Sep 2022 | USD | 16.01 | 16.36 | 16.01 | 16.36 | 16.36 | +0.263 (+1.63%) | 1,200 |
| 6 Sep 2022 | USD | 16.01 | 16.29 | 16.01 | 16.097 | 16.097 | -0.393 (-2.38%) | 5,300 |
| 2 Sep 2022 | USD | 16.7 | 16.7 | 16.48 | 16.49 | 16.49 | -0.081 (-0.49%) | 2,400 |
| 1 Sep 2022 | USD | 16.74 | 16.74 | 16.34 | 16.571 | 16.571 | -0.227 (-1.35%) | 4,700 |
| 31 Aug 2022 | USD | 16.98 | 16.98 | 16.798 | 16.798 | 16.798 | -0.087 (-0.52%) | 1,400 |
| 30 Aug 2022 | USD | 17.2 | 17.2 | 16.65 | 16.885 | 16.885 | -0.305 (-1.77%) | 2,700 |
| 29 Aug 2022 | USD | 17.18 | 17.4 | 17.14 | 17.19 | 17.19 | -0.25 (-1.43%) | 1,700 |
| 26 Aug 2022 | USD | 17.47 | 17.52 | 17.16 | 17.44 | 17.44 | -0.57 (-3.16%) | 11,100 |
| 25 Aug 2022 | USD | 17.7 | 18.01 | 17.7 | 18.01 | 18.01 | +0.57 (+3.27%) | 3,000 |
| 24 Aug 2022 | USD | 17.23 | 17.47 | 17.23 | 17.44 | 17.44 | +0.32 (+1.87%) | 2,000 |
| 23 Aug 2022 | USD | 17.13 | 17.13 | 17 | 17.12 | 17.12 | +0.22 (+1.30%) | 10,000 |
| 22 Aug 2022 | USD | 17.128 | 17.21 | 16.81 | 16.9 | 16.9 | -0.56 (-3.21%) | 5,300 |
| 19 Aug 2022 | USD | 18.08 | 18.08 | 17.19 | 17.46 | 17.46 | -0.52 (-2.89%) | 5,300 |
| 18 Aug 2022 | USD | 18.36 | 18.36 | 17.92 | 17.98 | 17.98 | -0.05 (-0.28%) | 2,800 |
| 17 Aug 2022 | USD | 18.4 | 18.4 | 18.03 | 18.03 | 18.03 | -0.57 (-3.06%) | 5,600 |
| 16 Aug 2022 | USD | 18.2 | 18.63 | 18.2 | 18.6 | 18.6 | +0.28 (+1.53%) | 3,400 |
| 15 Aug 2022 | USD | 18.39 | 18.39 | 18.2 | 18.32 | 18.32 | -0.083 (-0.45%) | 2,000 |
| 12 Aug 2022 | USD | 18.31 | 18.51 | 18.18 | 18.403 | 18.403 | +0.188 (+1.03%) | 1,500 |
| 11 Aug 2022 | USD | 18.27 | 18.78 | 18.215 | 18.215 | 18.215 | +0.19 (+1.05%) | 2,100 |
| 10 Aug 2022 | USD | 17.95 | 18.13 | 17.95 | 18.025 | 18.025 | +0.505 (+2.88%) | 2,100 |
| 9 Aug 2022 | USD | 18.02 | 18.02 | 17.52 | 17.52 | 17.52 | -0.594 (-3.28%) | 3,800 |
| 8 Aug 2022 | USD | 18 | 18.488 | 18 | 18.114 | 18.114 | +0.384 (+2.17%) | 12,900 |
