| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 17.505 | 17.85 | 17.505 | 17.73 | 17.73 | +0.712 (+4.18%) | 11,500 |
| 4 Aug 2022 | USD | 17.09 | 17.11 | 17.018 | 17.018 | 17.018 | -0.077 (-0.45%) | 1,700 |
| 3 Aug 2022 | USD | 16.965 | 17.18 | 16.965 | 17.095 | 17.095 | +0.207 (+1.23%) | 1,100 |
| 2 Aug 2022 | USD | 17.14 | 17.17 | 16.888 | 16.888 | 16.888 | -0.413 (-2.39%) | 3,600 |
| 1 Aug 2022 | USD | 17.2 | 17.35 | 17.2 | 17.301 | 17.301 | +0.081 (+0.47%) | 1,500 |
| 29 Jul 2022 | USD | 17.08 | 17.22 | 17.08 | 17.22 | 17.22 | +0.215 (+1.26%) | 700 |
| 28 Jul 2022 | USD | 16.85 | 17.005 | 16.85 | 17.005 | 17.005 | +0.055 (+0.32%) | 500 |
| 27 Jul 2022 | USD | 16.53 | 17.03 | 16.53 | 16.95 | 16.95 | +0.34 (+2.05%) | 700 |
| 26 Jul 2022 | USD | 17.04 | 17.04 | 16.44 | 16.61 | 16.61 | -0.3 (-1.77%) | 6,000 |
| 25 Jul 2022 | USD | 16.78 | 16.91 | 16.65 | 16.91 | 16.91 | +0.15 (+0.89%) | 1,600 |
| 22 Jul 2022 | USD | 17.53 | 17.53 | 16.71 | 16.76 | 16.76 | -0.558 (-3.22%) | 14,100 |
| 21 Jul 2022 | USD | 17.47 | 17.47 | 17.2 | 17.318 | 17.318 | +0.012 (+0.07%) | 1,500 |
| 20 Jul 2022 | USD | 17.28 | 17.39 | 17.05 | 17.306 | 17.306 | +0.259 (+1.52%) | 3,800 |
| 19 Jul 2022 | USD | 16.98 | 17.17 | 16.98 | 17.047 | 17.047 | +0.827 (+5.10%) | 1,000 |
| 18 Jul 2022 | USD | 16.4 | 16.542 | 16.22 | 16.22 | 16.22 | +0.15 (+0.93%) | 1,200 |
| 15 Jul 2022 | USD | 15.766 | 16.15 | 15.766 | 16.07 | 16.07 | +0.35 (+2.23%) | 2,100 |
| 14 Jul 2022 | USD | 15.79 | 15.8 | 15.51 | 15.72 | 15.72 | -0.352 (-2.19%) | 2,500 |
| 13 Jul 2022 | USD | 15.93 | 16.14 | 15.93 | 16.072 | 16.072 | -0.064 (-0.40%) | 2,600 |
| 12 Jul 2022 | USD | 16.29 | 16.29 | 16 | 16.136 | 16.136 | -0.171 (-1.05%) | 8,900 |
| 11 Jul 2022 | USD | 16.5 | 16.5 | 16.307 | 16.307 | 16.307 | -0.399 (-2.39%) | 800 |
| 8 Jul 2022 | USD | 16.585 | 16.96 | 16.551 | 16.706 | 16.706 | -0.019 (-0.11%) | 5,900 |
| 7 Jul 2022 | USD | 16.6 | 16.8 | 16.42 | 16.725 | 16.725 | +0.462 (+2.84%) | 1,900 |
| 6 Jul 2022 | USD | 15.86 | 16.263 | 15.86 | 16.263 | 16.263 | +0.127 (+0.79%) | 1,400 |
| 5 Jul 2022 | USD | 15.8 | 16.136 | 15.77 | 16.136 | 16.136 | +0.047 (+0.29%) | 2,900 |
| 1 Jul 2022 | USD | 15.859 | 16.18 | 15.84 | 16.089 | 16.089 | +0.291 (+1.84%) | 1,700 |
| 30 Jun 2022 | USD | 15.84 | 15.97 | 15.798 | 15.798 | 15.798 | -0.04 (-0.25%) | 1,100 |
| 29 Jun 2022 | USD | 15.85 | 15.865 | 15.838 | 15.838 | 15.838 | -0.34 (-2.10%) | 900 |
| 28 Jun 2022 | USD | 16.38 | 16.38 | 16.178 | 16.178 | 16.178 | -0.242 (-1.47%) | 800 |
| 27 Jun 2022 | USD | 16.5 | 16.5 | 16.42 | 16.42 | 16.42 | -0.045 (-0.27%) | 900 |
| 24 Jun 2022 | USD | 16.465 | 16.465 | 16.465 | 16.465 | 16.465 | +0.346 (+2.15%) | 600 |
