| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 16.52 | 16.52 | 16.249 | 16.249 | 16.249 | -0.111 (-0.68%) | 1,100 |
| 21 Jun 2022 | USD | 16.17 | 16.36 | 16.17 | 16.36 | 16.36 | +0.22 (+1.36%) | 900 |
| 17 Jun 2022 | USD | 16.02 | 16.43 | 16 | 16.14 | 16.14 | 0.0 (0.0%) | 3,000 |
| 16 Jun 2022 | USD | 16.41 | 16.41 | 15.9396 | 16.14 | 16.14 | -0.508 (-3.05%) | 3,893 |
| 15 Jun 2022 | USD | 16.33 | 16.7 | 16.33 | 16.648 | 16.648 | +0.528 (+3.28%) | 1,900 |
| 14 Jun 2022 | USD | 16.11 | 16.27 | 16.11 | 16.12 | 16.12 | +0.01 (+0.06%) | 3,400 |
| 13 Jun 2022 | USD | 16.28 | 16.48 | 15.81 | 16.11 | 16.11 | -0.48 (-2.89%) | 7,600 |
| 10 Jun 2022 | USD | 16.9 | 17 | 16.59 | 16.59 | 16.59 | -0.61 (-3.55%) | 1,000 |
| 9 Jun 2022 | USD | 17.37 | 17.37 | 17.2 | 17.2 | 17.2 | -0.524 (-2.96%) | 2,200 |
| 8 Jun 2022 | USD | 17.956 | 17.956 | 17.724 | 17.724 | 17.724 | -0.136 (-0.76%) | 1,300 |
| 7 Jun 2022 | USD | 17.64 | 17.86 | 17.59 | 17.86 | 17.86 | +0.029 (+0.16%) | 1,300 |
| 6 Jun 2022 | USD | 18.01 | 18.01 | 17.765 | 17.831 | 17.831 | +0.061 (+0.34%) | 500 |
| 3 Jun 2022 | USD | 17.77 | 17.77 | 17.68 | 17.77 | 17.77 | -0.391 (-2.15%) | 1,300 |
| 2 Jun 2022 | USD | 17.79 | 18.21 | 17.79 | 18.161 | 18.161 | +0.453 (+2.56%) | 1,500 |
| 1 Jun 2022 | USD | 18.35 | 18.35 | 17.61 | 17.708 | 17.708 | -0.365 (-2.02%) | 1,600 |
| 31 May 2022 | USD | 18.22 | 18.38 | 18.073 | 18.073 | 18.073 | -0.115 (-0.63%) | 1,300 |
| 27 May 2022 | USD | 17.99 | 18.188 | 17.87 | 18.188 | 18.188 | +0.495 (+2.80%) | 2,800 |
| 26 May 2022 | USD | 17.815 | 17.815 | 17.693 | 17.693 | 17.693 | +0.238 (+1.36%) | 1,300 |
| 25 May 2022 | USD | 17.14 | 17.52 | 17.14 | 17.455 | 17.455 | +0.547 (+3.24%) | 600 |
| 24 May 2022 | USD | 17.42 | 17.43 | 16.76 | 16.908 | 16.908 | -0.543 (-3.11%) | 4,600 |
| 23 May 2022 | USD | 17.37 | 17.52 | 17.308 | 17.451 | 17.451 | +0.465 (+2.74%) | 1,500 |
| 20 May 2022 | USD | 17.21 | 17.21 | 16.64 | 16.986 | 16.986 | -0.387 (-2.23%) | 2,200 |
| 19 May 2022 | USD | 17.3 | 17.373 | 17.15 | 17.373 | 17.373 | +0.063 (+0.36%) | 3,400 |
| 18 May 2022 | USD | 17.8 | 17.8 | 17.31 | 17.31 | 17.31 | -0.71 (-3.94%) | 1,700 |
| 17 May 2022 | USD | 17.7 | 18.02 | 17.7 | 18.02 | 18.02 | +0.408 (+2.32%) | 1,700 |
| 16 May 2022 | USD | 17.54 | 17.703 | 17.54 | 17.612 | 17.612 | +0.159 (+0.91%) | 1,100 |
| 13 May 2022 | USD | 17.2 | 17.453 | 17.2 | 17.453 | 17.453 | +0.865 (+5.21%) | 1,500 |
| 12 May 2022 | USD | 16.4 | 16.79 | 16.4 | 16.588 | 16.588 | +0.006 (+0.04%) | 2,200 |
| 11 May 2022 | USD | 16.945 | 17.026 | 16.582 | 16.582 | 16.582 | -0.26 (-1.54%) | 1,500 |
| 10 May 2022 | USD | 17.12 | 17.12 | 16.72 | 16.842 | 16.842 | -0.048 (-0.28%) | 3,300 |
