| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 17.85 | 17.85 | 16.76 | 16.89 | 16.89 | -0.864 (-4.87%) | 12,500 |
| 6 May 2022 | USD | 17.659 | 17.754 | 17.62 | 17.754 | 17.754 | -0.415 (-2.28%) | 1,900 |
| 5 May 2022 | USD | 18.55 | 18.55 | 18.053 | 18.169 | 18.169 | -0.646 (-3.43%) | 7,500 |
| 4 May 2022 | USD | 18.299 | 18.815 | 18.299 | 18.815 | 18.815 | +0.487 (+2.66%) | 400 |
| 3 May 2022 | USD | 18.25 | 18.328 | 18.16 | 18.328 | 18.328 | +0.303 (+1.68%) | 1,500 |
| 2 May 2022 | USD | 18.11 | 18.11 | 17.65 | 18.025 | 18.025 | +0.118 (+0.66%) | 10,400 |
| 29 Apr 2022 | USD | 18.405 | 18.405 | 17.907 | 17.907 | 17.907 | -0.358 (-1.96%) | 1,500 |
| 28 Apr 2022 | USD | 18.17 | 18.265 | 17.82 | 18.265 | 18.265 | +0.075 (+0.41%) | 2,400 |
| 27 Apr 2022 | USD | 18.1 | 18.44 | 18.1 | 18.19 | 18.19 | -0.11 (-0.60%) | 2,600 |
| 26 Apr 2022 | USD | 18.17 | 18.3 | 18 | 18.3 | 18.3 | -0.16 (-0.87%) | 2,700 |
| 25 Apr 2022 | USD | 18.5 | 18.5 | 18.06 | 18.46 | 18.46 | -0.34 (-1.81%) | 4,000 |
| 22 Apr 2022 | USD | 19.23 | 19.23 | 18.76 | 18.8 | 18.8 | -0.59 (-3.04%) | 3,800 |
| 21 Apr 2022 | USD | 19.92 | 19.93 | 19.311 | 19.39 | 19.39 | -0.54 (-2.71%) | 3,700 |
| 20 Apr 2022 | USD | 20.11 | 20.11 | 19.83 | 19.93 | 19.93 | -0.07 (-0.35%) | 3,100 |
| 19 Apr 2022 | USD | 19.9 | 20 | 19.9 | 20 | 20 | +0.13 (+0.65%) | 6,000 |
| 18 Apr 2022 | USD | 20.01 | 20.025 | 19.765 | 19.87 | 19.87 | -0.139 (-0.69%) | 8,500 |
| 14 Apr 2022 | USD | 19.977 | 20.05 | 19.97 | 20.009 | 20.009 | +0.099 (+0.50%) | 4,400 |
| 13 Apr 2022 | USD | 19.81 | 19.91 | 19.72 | 19.91 | 19.91 | +0.18 (+0.91%) | 9,100 |
| 12 Apr 2022 | USD | 19.99 | 20.035 | 19.73 | 19.73 | 19.73 | +0.075 (+0.38%) | 1,600 |
| 11 Apr 2022 | USD | 19.62 | 19.665 | 19.551 | 19.655 | 19.655 | +0.163 (+0.84%) | 900 |
| 8 Apr 2022 | USD | 19.609 | 19.659 | 19.492 | 19.492 | 19.492 | +0.079 (+0.41%) | 1,200 |
| 7 Apr 2022 | USD | 19.376 | 19.413 | 19.28 | 19.413 | 19.413 | +0.043 (+0.22%) | 2,400 |
| 6 Apr 2022 | USD | 19.6 | 19.6 | 19.34 | 19.37 | 19.37 | -0.35 (-1.77%) | 5,100 |
| 5 Apr 2022 | USD | 20.05 | 20.05 | 19.645 | 19.72 | 19.72 | -0.329 (-1.64%) | 2,200 |
| 4 Apr 2022 | USD | 19.939 | 20.13 | 19.75 | 20.049 | 20.049 | +0.26 (+1.31%) | 4,100 |
| 1 Apr 2022 | USD | 19.89 | 19.93 | 19.73 | 19.789 | 19.789 | -0.131 (-0.66%) | 3,800 |
| 31 Mar 2022 | USD | 19.99 | 20 | 19.92 | 19.92 | 19.92 | -0.034 (-0.17%) | 3,100 |
| 30 Mar 2022 | USD | 20.132 | 20.15 | 19.83 | 19.954 | 19.954 | -0.163 (-0.81%) | 8,500 |
| 29 Mar 2022 | USD | 19.97 | 20.117 | 19.919 | 20.117 | 20.117 | +0.167 (+0.84%) | 70,100 |
| 28 Mar 2022 | USD | 20.13 | 20.13 | 19.81 | 19.95 | 19.95 | -0.28 (-1.38%) | 7,000 |
