| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 11.34 | 11.34 | 11.214 | 11.214 | 11.214 | -0.041 (-0.36%) | 700 |
| 14 May 2024 | USD | 11.34 | 11.34 | 11.255 | 11.255 | 11.255 | +0.076 (+0.68%) | 700 |
| 13 May 2024 | USD | 11.29 | 11.29 | 11.179 | 11.179 | 11.179 | -0.09 (-0.80%) | 900 |
| 10 May 2024 | USD | 11.29 | 11.29 | 11.269 | 11.269 | 11.269 | -0.031 (-0.27%) | 600 |
| 9 May 2024 | USD | 11.26 | 11.33 | 11.26 | 11.3 | 11.3 | +0.17 (+1.53%) | 4,300 |
| 8 May 2024 | USD | 11.08 | 11.16 | 11.08 | 11.13 | 11.13 | -0.104 (-0.93%) | 9,900 |
| 7 May 2024 | USD | 11.1 | 11.26 | 11.1 | 11.234 | 11.234 | +0.144 (+1.30%) | 1,400 |
| 6 May 2024 | USD | 11.11 | 11.13 | 11.09 | 11.09 | 11.09 | +0.05 (+0.45%) | 2,400 |
| 3 May 2024 | USD | 11.025 | 11.04 | 10.99 | 11.04 | 11.04 | +0.129 (+1.18%) | 700 |
| 2 May 2024 | USD | 10.838 | 10.94 | 10.838 | 10.911 | 10.911 | +0.247 (+2.32%) | 1,300 |
| 1 May 2024 | USD | 10.66 | 10.664 | 10.63 | 10.664 | 10.664 | -0.105 (-0.98%) | 600 |
| 30 Apr 2024 | USD | 10.89 | 10.89 | 10.769 | 10.769 | 10.769 | -0.108 (-0.99%) | 2,200 |
| 29 Apr 2024 | USD | 10.76 | 10.9 | 10.76 | 10.877 | 10.877 | +0.147 (+1.37%) | 1,200 |
| 26 Apr 2024 | USD | 10.727 | 10.759 | 10.727 | 10.73 | 10.73 | +0.08 (+0.75%) | 1,900 |
| 25 Apr 2024 | USD | 10.63 | 10.65 | 10.63 | 10.65 | 10.65 | -0.05 (-0.47%) | 600 |
| 24 Apr 2024 | USD | 10.705 | 10.71 | 10.7 | 10.7 | 10.7 | -0.06 (-0.56%) | 800 |
| 23 Apr 2024 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.001 (-0.01%) | 300 |
| 22 Apr 2024 | USD | 10.72 | 10.761 | 10.712 | 10.761 | 10.761 | +0.041 (+0.38%) | 1,300 |
| 19 Apr 2024 | USD | 10.74 | 10.74 | 10.69 | 10.72 | 10.72 | +0.053 (+0.50%) | 3,600 |
| 18 Apr 2024 | USD | 10.65 | 10.667 | 10.61 | 10.667 | 10.667 | +0.056 (+0.53%) | 1,400 |
| 17 Apr 2024 | USD | 10.62 | 10.632 | 10.611 | 10.611 | 10.611 | +0.051 (+0.48%) | 2,600 |
| 16 Apr 2024 | USD | 10.6 | 10.6 | 10.56 | 10.56 | 10.56 | -0.12 (-1.12%) | 1,500 |
| 15 Apr 2024 | USD | 10.7 | 10.71 | 10.665 | 10.68 | 10.68 | -0.035 (-0.33%) | 3,600 |
| 12 Apr 2024 | USD | 10.94 | 10.94 | 10.7 | 10.715 | 10.715 | -0.319 (-2.89%) | 900 |
| 11 Apr 2024 | USD | 11.025 | 11.034 | 10.992 | 11.034 | 11.034 | -0.061 (-0.55%) | 700 |
| 10 Apr 2024 | USD | 11.11 | 11.11 | 11.08 | 11.095 | 11.095 | -0.14 (-1.25%) | 1,600 |
| 9 Apr 2024 | USD | 11.188 | 11.235 | 11.17 | 11.235 | 11.235 | +0.095 (+0.85%) | 13,700 |
| 8 Apr 2024 | USD | 11.17 | 11.17 | 11.14 | 11.14 | 11.14 | -0.016 (-0.14%) | 1,900 |
| 5 Apr 2024 | USD | 11.13 | 11.156 | 11.12 | 11.156 | 11.156 | +0.026 (+0.23%) | 7,100 |
| 4 Apr 2024 | USD | 11.289 | 11.29 | 11.13 | 11.13 | 11.13 | +0.007 (+0.06%) | 18,000 |
