| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | USD | 20.1 | 20.25 | 20.056 | 20.056 | 20.056 | +0.003 (+0.01%) | 1,900 |
| 22 Mar 2022 | USD | 20.02 | 20.09 | 20 | 20.053 | 20.053 | +0.183 (+0.92%) | 5,100 |
| 21 Mar 2022 | USD | 20.26 | 20.26 | 19.73 | 19.87 | 19.87 | +0.21 (+1.07%) | 7,300 |
| 18 Mar 2022 | USD | 19.28 | 19.79 | 19.28 | 19.66 | 19.66 | +0.41 (+2.13%) | 17,400 |
| 17 Mar 2022 | USD | 18.72 | 19.25 | 18.72 | 19.25 | 19.25 | +0.889 (+4.84%) | 3,400 |
| 16 Mar 2022 | USD | 18.361 | 18.361 | 18.361 | 18.361 | 18.361 | 0.0 (0.0%) | 225 |
| 15 Mar 2022 | USD | 18.27 | 18.41 | 18.27 | 18.361 | 18.361 | +0.03 (+0.16%) | 1,500 |
| 14 Mar 2022 | USD | 18.38 | 18.38 | 18.3 | 18.331 | 18.331 | -0.361 (-1.93%) | 3,300 |
| 11 Mar 2022 | USD | 18.98 | 18.98 | 18.692 | 18.692 | 18.692 | -0.185 (-0.98%) | 1,700 |
| 10 Mar 2022 | USD | 18.5 | 18.94 | 18.46 | 18.877 | 18.877 | +0.217 (+1.16%) | 3,500 |
| 9 Mar 2022 | USD | 18.37 | 18.669 | 18.3 | 18.66 | 18.66 | +0.23 (+1.25%) | 3,300 |
| 8 Mar 2022 | USD | 18.373 | 18.56 | 18.303 | 18.43 | 18.43 | -0.34 (-1.81%) | 3,000 |
| 7 Mar 2022 | USD | 18.65 | 19.1 | 18.65 | 18.77 | 18.77 | +0.123 (+0.66%) | 7,200 |
| 4 Mar 2022 | USD | 18.61 | 18.647 | 18.43 | 18.647 | 18.647 | -0.053 (-0.28%) | 3,600 |
| 3 Mar 2022 | USD | 18.8 | 18.8 | 18.7 | 18.7 | 18.7 | +0.01 (+0.05%) | 2,500 |
| 2 Mar 2022 | USD | 18.551 | 18.69 | 18.551 | 18.69 | 18.69 | +0.253 (+1.37%) | 600 |
| 1 Mar 2022 | USD | 18.813 | 18.813 | 18.437 | 18.437 | 18.437 | -0.258 (-1.38%) | 3,000 |
| 28 Feb 2022 | USD | 18.43 | 18.75 | 18.43 | 18.695 | 18.695 | +0.21 (+1.14%) | 2,500 |
| 25 Feb 2022 | USD | 18.43 | 18.4845 | 18.42 | 18.4845 | 18.4845 | +0.414 (+2.29%) | 929 |
| 24 Feb 2022 | USD | 17.29 | 18.07 | 17.29 | 18.07 | 18.07 | -0.06 (-0.33%) | 5,805 |
| 23 Feb 2022 | USD | 18.245 | 18.245 | 18.068 | 18.13 | 18.13 | -0.126 (-0.69%) | 1,800 |
| 22 Feb 2022 | USD | 18.46 | 18.5 | 18.256 | 18.256 | 18.256 | -0.176 (-0.95%) | 2,600 |
| 18 Feb 2022 | USD | 18.88 | 18.88 | 18.432 | 18.432 | 18.432 | -0.398 (-2.11%) | 900 |
| 17 Feb 2022 | USD | 18.92 | 18.92 | 18.83 | 18.83 | 18.83 | -0.116 (-0.61%) | 1,100 |
| 16 Feb 2022 | USD | 18.946 | 18.946 | 18.946 | 18.946 | 18.946 | 0.0 (0.0%) | 500 |
| 15 Feb 2022 | USD | 18.924 | 18.98 | 18.83 | 18.946 | 18.946 | +0.487 (+2.64%) | 6,300 |
| 14 Feb 2022 | USD | 18.77 | 18.77 | 18.459 | 18.459 | 18.459 | -0.161 (-0.86%) | 1,200 |
| 11 Feb 2022 | USD | 18.92 | 18.98 | 18.62 | 18.62 | 18.62 | -0.353 (-1.86%) | 1,000 |
| 10 Feb 2022 | USD | 19.25 | 19.25 | 18.973 | 18.973 | 18.973 | -0.053 (-0.28%) | 1,200 |
| 9 Feb 2022 | USD | 18.91 | 19.026 | 18.85 | 19.026 | 19.026 | +0.386 (+2.07%) | 400 |
