| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | USD | 18.57 | 18.64 | 18.57 | 18.64 | 18.64 | +0.365 (+2.00%) | 1,800 |
| 7 Feb 2022 | USD | 18.285 | 18.37 | 18.275 | 18.275 | 18.275 | +0.083 (+0.46%) | 2,400 |
| 4 Feb 2022 | USD | 18.11 | 18.261 | 17.96 | 18.192 | 18.192 | -0.088 (-0.48%) | 7,900 |
| 3 Feb 2022 | USD | 18.261 | 18.28 | 18.261 | 18.28 | 18.28 | 0.0 (0.0%) | 700 |
| 2 Feb 2022 | USD | 18.229 | 18.34 | 18.229 | 18.28 | 18.28 | -0.145 (-0.79%) | 12,800 |
| 1 Feb 2022 | USD | 18.342 | 18.425 | 18.342 | 18.425 | 18.425 | +0.335 (+1.85%) | 600 |
| 31 Jan 2022 | USD | 17.51 | 18.09 | 17.51 | 18.09 | 18.09 | +0.595 (+3.40%) | 4,600 |
| 28 Jan 2022 | USD | 17.35 | 17.495 | 17.3 | 17.495 | 17.495 | +0.04 (+0.23%) | 800 |
| 27 Jan 2022 | USD | 17.635 | 17.909 | 17.44 | 17.455 | 17.455 | -0.215 (-1.22%) | 3,500 |
| 26 Jan 2022 | USD | 17.98 | 18.19 | 17.67 | 17.67 | 17.67 | -0.111 (-0.62%) | 1,000 |
| 25 Jan 2022 | USD | 17.9 | 17.9 | 17.595 | 17.781 | 17.781 | -0.163 (-0.91%) | 800 |
| 24 Jan 2022 | USD | 17.7 | 17.944 | 17.32 | 17.944 | 17.944 | -0.093 (-0.52%) | 5,500 |
| 21 Jan 2022 | USD | 18.19 | 18.24 | 17.94 | 18.037 | 18.037 | -0.463 (-2.50%) | 2,100 |
| 20 Jan 2022 | USD | 18.72 | 18.72 | 18.5 | 18.5 | 18.5 | -0.208 (-1.11%) | 1,800 |
| 19 Jan 2022 | USD | 18.73 | 18.81 | 18.581 | 18.708 | 18.708 | -0.162 (-0.86%) | 6,300 |
| 18 Jan 2022 | USD | 19.12 | 19.12 | 18.7 | 18.87 | 18.87 | -0.29 (-1.51%) | 1,100 |
| 14 Jan 2022 | USD | 19.42 | 19.42 | 18.905 | 19.16 | 19.16 | -0.293 (-1.51%) | 1,600 |
| 13 Jan 2022 | USD | 19.43 | 19.62 | 19.35 | 19.453 | 19.453 | +0.033 (+0.17%) | 900 |
| 12 Jan 2022 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 19.11 | 19.42 | 19.11 | 19.42 | 19.42 | +0.415 (+2.18%) | 900 |
| 10 Jan 2022 | USD | 19.105 | 19.105 | 18.889 | 19.005 | 19.005 | -0.291 (-1.51%) | 3,200 |
| 7 Jan 2022 | USD | 19.24 | 19.495 | 19.24 | 19.296 | 19.296 | -0.059 (-0.30%) | 800 |
| 6 Jan 2022 | USD | 19.23 | 19.355 | 19.23 | 19.355 | 19.355 | +0.04 (+0.21%) | 1,000 |
| 5 Jan 2022 | USD | 20.02 | 20.02 | 19.24 | 19.315 | 19.315 | -0.431 (-2.18%) | 2,300 |
| 4 Jan 2022 | USD | 19.97 | 19.97 | 19.73 | 19.746 | 19.746 | -0.154 (-0.77%) | 3,300 |
| 3 Jan 2022 | USD | 19.92 | 19.92 | 19.9 | 19.9 | 19.9 | +0.13 (+0.66%) | 600 |
| 31 Dec 2021 | USD | 19.755 | 19.77 | 19.755 | 19.77 | 19.77 | 0.0 (0.0%) | 400 |
| 30 Dec 2021 | USD | 19.71 | 19.97 | 19.71 | 19.77 | 19.77 | -0.056 (-0.28%) | 4,200 |
| 29 Dec 2021 | USD | 19.96 | 19.999 | 19.78 | 19.826 | 19.826 | -0.185 (-0.92%) | 1,300 |
| 28 Dec 2021 | USD | 20.19 | 20.19 | 20.011 | 20.011 | 20.011 | +0.003 (+0.01%) | 2,800 |
