| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | USD | 20 | 20.008 | 19.89 | 20.008 | 20.008 | +0.032 (+0.16%) | 5,100 |
| 23 Dec 2021 | USD | 19.86 | 20.1 | 19.725 | 19.976 | 19.976 | +0.311 (+1.58%) | 3,600 |
| 22 Dec 2021 | USD | 19.6 | 19.7 | 19.54 | 19.665 | 19.665 | +0.09 (+0.46%) | 2,900 |
| 21 Dec 2021 | USD | 19.32 | 19.64 | 19.32 | 19.575 | 19.575 | +0.505 (+2.65%) | 9,000 |
| 20 Dec 2021 | USD | 19.43 | 19.43 | 18.995 | 19.07 | 19.07 | -0.73 (-3.69%) | 4,500 |
| 17 Dec 2021 | USD | 19.75 | 19.8 | 19.75 | 19.8 | 19.8 | +0.255 (+1.30%) | 1,000 |
| 16 Dec 2021 | USD | 19.73 | 19.95 | 19.54 | 19.545 | 19.545 | -0.113 (-0.57%) | 2,800 |
| 15 Dec 2021 | USD | 19.41 | 19.75 | 19.25 | 19.658 | 19.658 | -0.002 (-0.01%) | 7,300 |
| 14 Dec 2021 | USD | 19.41 | 19.77 | 19.41 | 19.66 | 19.66 | 0.0 (0.0%) | 2,300 |
| 13 Dec 2021 | USD | 19.96 | 19.96 | 19.499 | 19.66 | 19.66 | -0.3 (-1.50%) | 6,000 |
| 10 Dec 2021 | USD | 19.895 | 19.96 | 19.855 | 19.96 | 19.96 | -0.1 (-0.50%) | 2,500 |
| 9 Dec 2021 | USD | 20.32 | 20.32 | 20.06 | 20.06 | 20.06 | -0.42 (-2.05%) | 500 |
| 8 Dec 2021 | USD | 20.14 | 20.51 | 20.14 | 20.48 | 20.48 | +0.388 (+1.93%) | 3,745 |
| 7 Dec 2021 | USD | 20 | 20.29 | 20 | 20.0922 | 20.0922 | +0.481 (+2.45%) | 12,713 |
| 6 Dec 2021 | USD | 19.39 | 19.78 | 19.04 | 19.6113 | 19.6113 | +0.3 (+1.56%) | 1,378 |
| 3 Dec 2021 | USD | 19.44 | 19.44 | 19.21 | 19.311 | 19.311 | -0.119 (-0.61%) | 3,700 |
| 2 Dec 2021 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.15 (+0.78%) | 600 |
| 1 Dec 2021 | USD | 20.13 | 20.13 | 19.28 | 19.28 | 19.28 | -0.52 (-2.63%) | 2,800 |
| 30 Nov 2021 | USD | 20.3 | 20.3 | 19.8 | 19.8 | 19.8 | -0.64 (-3.13%) | 2,700 |
| 29 Nov 2021 | USD | 20.82 | 20.82 | 20.371 | 20.44 | 20.44 | -0.12 (-0.58%) | 3,300 |
| 26 Nov 2021 | USD | 20.59 | 20.888 | 20.55 | 20.56 | 20.56 | -0.33 (-1.58%) | 2,600 |
| 24 Nov 2021 | USD | 20.86 | 21.03 | 20.76 | 20.89 | 20.89 | -0.115 (-0.55%) | 11,300 |
| 23 Nov 2021 | USD | 21.14 | 21.15 | 20.81 | 21.005 | 21.005 | +0.065 (+0.31%) | 11,500 |
| 22 Nov 2021 | USD | 21.13 | 21.203 | 20.94 | 20.94 | 20.94 | -0.36 (-1.69%) | 9,300 |
| 19 Nov 2021 | USD | 21.24 | 21.34 | 21.18 | 21.3 | 21.3 | +0.06 (+0.28%) | 3,500 |
| 18 Nov 2021 | USD | 21.38 | 21.38 | 21.23 | 21.24 | 21.24 | -0.35 (-1.62%) | 7,100 |
| 17 Nov 2021 | USD | 21.7 | 21.74 | 21.59 | 21.59 | 21.59 | -0.13 (-0.60%) | 6,500 |
| 16 Nov 2021 | USD | 21.74 | 21.74 | 21.501 | 21.72 | 21.72 | -0.019 (-0.09%) | 1,600 |
| 15 Nov 2021 | USD | 22.29 | 22.29 | 21.739 | 21.739 | 21.739 | -0.357 (-1.62%) | 1,500 |
| 12 Nov 2021 | USD | 22.03 | 22.096 | 21.92 | 22.096 | 22.096 | +0.283 (+1.30%) | 3,400 |
