| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | USD | 21.88 | 21.92 | 21.51 | 21.813 | 21.813 | -0.296 (-1.34%) | 2,700 |
| 10 Nov 2021 | USD | 22.51 | 22.51 | 22.109 | 22.109 | 22.109 | -0.381 (-1.69%) | 5,100 |
| 9 Nov 2021 | USD | 22.39 | 22.49 | 22.12 | 22.49 | 22.49 | +0.15 (+0.67%) | 4,400 |
| 8 Nov 2021 | USD | 22.43 | 22.43 | 22.34 | 22.34 | 22.34 | +0.09 (+0.40%) | 6,100 |
| 5 Nov 2021 | USD | 22.31 | 22.38 | 22.129 | 22.25 | 22.25 | +0.06 (+0.27%) | 9,800 |
| 4 Nov 2021 | USD | 22.3 | 22.45 | 22.19 | 22.19 | 22.19 | +0.052 (+0.23%) | 2,900 |
| 3 Nov 2021 | USD | 21.55 | 22.138 | 21.55 | 22.138 | 22.138 | +0.788 (+3.69%) | 3,300 |
| 2 Nov 2021 | USD | 21.92 | 21.92 | 21.35 | 21.35 | 21.35 | -0.15 (-0.70%) | 4,800 |
| 1 Nov 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 400 |
| 29 Oct 2021 | USD | 21.48 | 21.509 | 21.48 | 21.5 | 21.5 | -0.022 (-0.10%) | 1,100 |
| 28 Oct 2021 | USD | 21.228 | 21.522 | 21.225 | 21.522 | 21.522 | +0.377 (+1.78%) | 3,200 |
| 27 Oct 2021 | USD | 21.4 | 21.4 | 21.14 | 21.145 | 21.145 | -0.27 (-1.26%) | 3,100 |
| 26 Oct 2021 | USD | 21.55 | 21.58 | 21.415 | 21.415 | 21.415 | -0.245 (-1.13%) | 3,200 |
| 25 Oct 2021 | USD | 21.63 | 21.66 | 21.56 | 21.66 | 21.66 | +0.16 (+0.74%) | 8,400 |
| 22 Oct 2021 | USD | 21.68 | 21.7 | 21.5 | 21.5 | 21.5 | -0.38 (-1.74%) | 10,900 |
| 21 Oct 2021 | USD | 22.24 | 22.24 | 21.88 | 21.88 | 21.88 | -0.395 (-1.77%) | 6,500 |
| 20 Oct 2021 | USD | 22.2 | 22.4 | 22.2 | 22.275 | 22.275 | +0.125 (+0.56%) | 1,400 |
| 19 Oct 2021 | USD | 22.11 | 22.15 | 21.959 | 22.15 | 22.15 | +0.21 (+0.96%) | 4,000 |
| 18 Oct 2021 | USD | 21.9 | 22.119 | 21.9 | 21.94 | 21.94 | -0.151 (-0.68%) | 7,200 |
| 15 Oct 2021 | USD | 22.43 | 22.44 | 22.091 | 22.091 | 22.091 | -0.215 (-0.96%) | 61,500 |
| 14 Oct 2021 | USD | 22.21 | 22.41 | 22.21 | 22.306 | 22.306 | +0.361 (+1.65%) | 2,000 |
| 13 Oct 2021 | USD | 22.04 | 22.04 | 21.88 | 21.945 | 21.945 | +0.035 (+0.16%) | 1,600 |
| 12 Oct 2021 | USD | 21.93 | 22.01 | 21.91 | 21.91 | 21.91 | +0.005 (+0.02%) | 700 |
| 11 Oct 2021 | USD | 21.99 | 22.21 | 21.9 | 21.905 | 21.905 | -0.074 (-0.34%) | 3,300 |
| 8 Oct 2021 | USD | 22.24 | 22.28 | 21.979 | 21.979 | 21.979 | -0.084 (-0.38%) | 2,300 |
| 7 Oct 2021 | USD | 22.055 | 22.345 | 22.055 | 22.063 | 22.063 | +0.523 (+2.43%) | 17,300 |
| 6 Oct 2021 | USD | 21.5 | 21.54 | 21.5 | 21.54 | 21.54 | -0.278 (-1.27%) | 1,200 |
| 5 Oct 2021 | USD | 21.841 | 21.9 | 21.818 | 21.818 | 21.818 | +0.008 (+0.04%) | 1,500 |
| 4 Oct 2021 | USD | 22.1 | 22.1 | 21.81 | 21.81 | 21.81 | -0.288 (-1.30%) | 2,800 |
| 1 Oct 2021 | USD | 21.8 | 22.23 | 21.8 | 22.098 | 22.098 | -0.052 (-0.23%) | 1,100 |
