| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 22.17 | 22.17 | 22.145 | 22.15 | 22.15 | +0.09 (+0.41%) | 1,800 |
| 29 Sep 2021 | USD | 22.37 | 22.37 | 22.06 | 22.06 | 22.06 | -0.26 (-1.16%) | 2,700 |
| 28 Sep 2021 | USD | 22.71 | 22.71 | 22.32 | 22.32 | 22.32 | -0.315 (-1.39%) | 2,700 |
| 27 Sep 2021 | USD | 22.25 | 22.65 | 22.25 | 22.635 | 22.635 | +0.43 (+1.94%) | 3,600 |
| 24 Sep 2021 | USD | 22.63 | 22.63 | 22.205 | 22.205 | 22.205 | -0.45 (-1.99%) | 11,400 |
| 23 Sep 2021 | USD | 22.72 | 22.72 | 22.555 | 22.655 | 22.655 | +0.249 (+1.11%) | 700 |
| 22 Sep 2021 | USD | 22.404 | 22.61 | 22.404 | 22.406 | 22.406 | +0.201 (+0.91%) | 1,300 |
| 21 Sep 2021 | USD | 22.23 | 22.26 | 22.205 | 22.205 | 22.205 | +0.305 (+1.39%) | 800 |
| 20 Sep 2021 | USD | 22.18 | 22.2 | 21.9 | 21.9 | 21.9 | -0.63 (-2.80%) | 2,600 |
| 17 Sep 2021 | USD | 22.55 | 22.55 | 22.271 | 22.53 | 22.53 | +0.095 (+0.42%) | 3,300 |
| 16 Sep 2021 | USD | 22.56 | 22.56 | 22.25 | 22.435 | 22.435 | -0.155 (-0.69%) | 4,800 |
| 15 Sep 2021 | USD | 22.34 | 22.59 | 22.34 | 22.59 | 22.59 | +0.271 (+1.21%) | 1,600 |
| 14 Sep 2021 | USD | 22.98 | 22.98 | 22.25 | 22.319 | 22.319 | -0.571 (-2.49%) | 4,200 |
| 13 Sep 2021 | USD | 23.1 | 23.21 | 22.82 | 22.89 | 22.89 | -0.005 (-0.02%) | 5,400 |
| 10 Sep 2021 | USD | 23.115 | 23.115 | 22.895 | 22.895 | 22.895 | -0.08 (-0.35%) | 700 |
| 9 Sep 2021 | USD | 22.921 | 23.07 | 22.88 | 22.975 | 22.975 | -0.075 (-0.33%) | 4,200 |
| 8 Sep 2021 | USD | 23.29 | 23.29 | 22.786 | 23.05 | 23.05 | -0.3 (-1.28%) | 3,400 |
| 7 Sep 2021 | USD | 23.35 | 23.37 | 23.35 | 23.35 | 23.35 | -0.024 (-0.10%) | 1,500 |
| 3 Sep 2021 | USD | 23.77 | 23.77 | 23.374 | 23.374 | 23.374 | -0.365 (-1.54%) | 1,700 |
| 2 Sep 2021 | USD | 23.81 | 23.88 | 23.739 | 23.739 | 23.739 | +0.159 (+0.67%) | 2,600 |
| 1 Sep 2021 | USD | 23.71 | 23.71 | 23.531 | 23.58 | 23.58 | +0.048 (+0.20%) | 6,000 |
| 31 Aug 2021 | USD | 23.52 | 23.559 | 23.52 | 23.532 | 23.532 | -0.015 (-0.06%) | 600 |
| 30 Aug 2021 | USD | 23.61 | 23.63 | 23.5 | 23.547 | 23.547 | -0.009 (-0.04%) | 3,200 |
| 27 Aug 2021 | USD | 23.43 | 23.58 | 23.43 | 23.556 | 23.556 | +0.086 (+0.37%) | 6,100 |
| 26 Aug 2021 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 400 |
| 25 Aug 2021 | USD | 23.32 | 23.489 | 23.27 | 23.47 | 23.47 | +0.108 (+0.46%) | 2,200 |
| 24 Aug 2021 | USD | 23.11 | 23.38 | 23.11 | 23.362 | 23.362 | +0.372 (+1.62%) | 2,700 |
| 23 Aug 2021 | USD | 22.75 | 22.99 | 22.75 | 22.99 | 22.99 | +0.589 (+2.63%) | 3,200 |
| 20 Aug 2021 | USD | 22.375 | 22.43 | 22.365 | 22.401 | 22.401 | +0.201 (+0.91%) | 2,200 |
| 19 Aug 2021 | USD | 22.51 | 22.55 | 22.2 | 22.2 | 22.2 | -0.578 (-2.54%) | 9,900 |
