| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 22.96 | 22.96 | 22.672 | 22.825 | 22.825 | -0.36 (-1.55%) | 2,600 |
| 16 Aug 2021 | USD | 23.67 | 23.67 | 23.12 | 23.185 | 23.185 | -0.485 (-2.05%) | 6,000 |
| 13 Aug 2021 | USD | 23.97 | 23.97 | 23.67 | 23.67 | 23.67 | -0.398 (-1.65%) | 5,600 |
| 12 Aug 2021 | USD | 24.29 | 24.29 | 23.9 | 24.068 | 24.068 | -0.312 (-1.28%) | 4,000 |
| 11 Aug 2021 | USD | 24.77 | 24.77 | 24.16 | 24.38 | 24.38 | -0.427 (-1.72%) | 6,500 |
| 10 Aug 2021 | USD | 24.74 | 25 | 24.74 | 24.807 | 24.807 | +0.327 (+1.34%) | 3,900 |
| 9 Aug 2021 | USD | 24.18 | 24.48 | 24.18 | 24.48 | 24.48 | +0.418 (+1.74%) | 700 |
| 6 Aug 2021 | USD | 23.91 | 24.09 | 23.839 | 24.062 | 24.062 | +0.445 (+1.88%) | 3,000 |
| 5 Aug 2021 | USD | 23.6 | 23.617 | 23.45 | 23.617 | 23.617 | +0.069 (+0.29%) | 4,600 |
| 4 Aug 2021 | USD | 23.84 | 23.84 | 23.47 | 23.548 | 23.548 | -0.285 (-1.20%) | 1,900 |
| 3 Aug 2021 | USD | 23.79 | 23.85 | 23.79 | 23.833 | 23.833 | +0.183 (+0.77%) | 600 |
| 2 Aug 2021 | USD | 23.89 | 23.939 | 23.65 | 23.65 | 23.65 | +0.008 (+0.03%) | 3,800 |
| 30 Jul 2021 | USD | 23.95 | 23.95 | 23.62 | 23.642 | 23.642 | -0.213 (-0.89%) | 1,700 |
| 29 Jul 2021 | USD | 23.97 | 23.97 | 23.855 | 23.855 | 23.855 | +0.079 (+0.33%) | 1,000 |
| 28 Jul 2021 | USD | 23.62 | 23.83 | 23.62 | 23.776 | 23.776 | +0.486 (+2.09%) | 1,800 |
| 27 Jul 2021 | USD | 23.85 | 23.85 | 23.29 | 23.29 | 23.29 | -0.51 (-2.14%) | 4,100 |
| 26 Jul 2021 | USD | 23.75 | 23.84 | 23.735 | 23.8 | 23.8 | +0.06 (+0.25%) | 2,900 |
| 23 Jul 2021 | USD | 23.99 | 23.99 | 23.7 | 23.74 | 23.74 | -0.02 (-0.08%) | 12,700 |
| 22 Jul 2021 | USD | 24.22 | 24.22 | 23.76 | 23.76 | 23.76 | -0.36 (-1.49%) | 1,600 |
| 21 Jul 2021 | USD | 24.12 | 24.34 | 24.11 | 24.12 | 24.12 | +0.27 (+1.13%) | 1,900 |
| 20 Jul 2021 | USD | 23.5 | 23.9 | 23.5 | 23.85 | 23.85 | +0.394 (+1.68%) | 8,600 |
| 19 Jul 2021 | USD | 23.63 | 23.63 | 23.34 | 23.456 | 23.456 | -0.344 (-1.45%) | 4,100 |
| 16 Jul 2021 | USD | 24.31 | 24.31 | 23.8 | 23.8 | 23.8 | -0.34 (-1.41%) | 5,400 |
| 15 Jul 2021 | USD | 24.38 | 24.405 | 23.86 | 24.14 | 24.14 | -0.36 (-1.47%) | 9,100 |
| 14 Jul 2021 | USD | 24.88 | 24.88 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 4,800 |
