| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 11.12 | 11.13 | 11.08 | 11.123 | 11.123 | +0.058 (+0.52%) | 10,800 |
| 2 Apr 2024 | USD | 11.07 | 11.13 | 11.065 | 11.065 | 11.065 | -0.044 (-0.40%) | 2,300 |
| 1 Apr 2024 | USD | 11.15 | 11.16 | 11.106 | 11.109 | 11.109 | -0.043 (-0.39%) | 11,200 |
| 28 Mar 2024 | USD | 11.1 | 11.2 | 11.1 | 11.152 | 11.152 | +0.082 (+0.74%) | 3,900 |
| 27 Mar 2024 | USD | 10.99 | 11.1 | 10.99 | 11.07 | 11.07 | +0.171 (+1.57%) | 10,500 |
| 26 Mar 2024 | USD | 10.905 | 10.905 | 10.899 | 10.899 | 10.899 | +0.046 (+0.42%) | 400 |
| 25 Mar 2024 | USD | 10.83 | 10.94 | 10.83 | 10.853 | 10.853 | -0.036 (-0.33%) | 12,800 |
| 22 Mar 2024 | USD | 10.988 | 10.988 | 10.872 | 10.889 | 10.889 | -0.086 (-0.78%) | 4,700 |
| 21 Mar 2024 | USD | 10.94 | 10.98 | 10.93 | 10.975 | 10.975 | +0.05 (+0.46%) | 1,200 |
| 20 Mar 2024 | USD | 10.82 | 10.925 | 10.81 | 10.925 | 10.925 | +0.105 (+0.97%) | 4,100 |
| 19 Mar 2024 | USD | 10.8 | 10.82 | 10.8 | 10.82 | 10.82 | -0.01 (-0.09%) | 600 |
| 18 Mar 2024 | USD | 10.8 | 10.83 | 10.8 | 10.83 | 10.83 | +0.077 (+0.72%) | 1,800 |
| 15 Mar 2024 | USD | 10.7 | 10.762 | 10.7 | 10.753 | 10.753 | +0.052 (+0.49%) | 2,900 |
| 14 Mar 2024 | USD | 10.76 | 10.76 | 10.67 | 10.701 | 10.701 | -0.064 (-0.59%) | 10,200 |
| 13 Mar 2024 | USD | 10.69 | 10.765 | 10.69 | 10.765 | 10.765 | +0.075 (+0.70%) | 2,100 |
| 12 Mar 2024 | USD | 10.7 | 10.73 | 10.65 | 10.69 | 10.69 | -0.01 (-0.09%) | 9,700 |
| 11 Mar 2024 | USD | 10.59 | 10.726 | 10.57 | 10.7 | 10.7 | +0.041 (+0.38%) | 3,100 |
| 8 Mar 2024 | USD | 10.75 | 10.75 | 10.659 | 10.659 | 10.659 | +0.009 (+0.08%) | 2,000 |
| 7 Mar 2024 | USD | 10.59 | 10.72 | 10.55 | 10.65 | 10.65 | +0.065 (+0.61%) | 6,800 |
| 6 Mar 2024 | USD | 10.53 | 10.585 | 10.53 | 10.585 | 10.585 | +0.086 (+0.82%) | 900 |
| 5 Mar 2024 | USD | 10.48 | 10.499 | 10.48 | 10.499 | 10.499 | +0.034 (+0.32%) | 300 |
| 4 Mar 2024 | USD | 10.6 | 10.6 | 10.45 | 10.465 | 10.465 | -0.148 (-1.39%) | 4,900 |
| 1 Mar 2024 | USD | 10.645 | 10.645 | 10.613 | 10.613 | 10.613 | +0.035 (+0.33%) | 400 |
| 29 Feb 2024 | USD | 10.48 | 10.579 | 10.48 | 10.578 | 10.578 | +0.083 (+0.79%) | 3,700 |
| 28 Feb 2024 | USD | 10.569 | 10.569 | 10.471 | 10.495 | 10.495 | +0.015 (+0.14%) | 1,500 |
| 27 Feb 2024 | USD | 10.44 | 10.48 | 10.44 | 10.48 | 10.48 | +0.041 (+0.39%) | 700 |
| 26 Feb 2024 | USD | 10.46 | 10.46 | 10.439 | 10.439 | 10.439 | -0.06 (-0.57%) | 500 |
| 23 Feb 2024 | USD | 10.4 | 10.549 | 10.4 | 10.499 | 10.499 | +0.069 (+0.66%) | 1,900 |
| 22 Feb 2024 | USD | 10.36 | 10.45 | 10.36 | 10.43 | 10.43 | +0.06 (+0.58%) | 400 |
| 21 Feb 2024 | USD | 10.34 | 10.37 | 10.34 | 10.37 | 10.37 | +0.03 (+0.29%) | 1,200 |
