| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 10.44 | 10.44 | 10.34 | 10.34 | 10.34 | -0.11 (-1.05%) | 1,600 |
| 16 Feb 2024 | USD | 10.46 | 10.46 | 10.43 | 10.45 | 10.45 | -0.09 (-0.85%) | 2,600 |
| 15 Feb 2024 | USD | 10.507 | 10.54 | 10.507 | 10.54 | 10.54 | +0.121 (+1.16%) | 1,500 |
| 14 Feb 2024 | USD | 10.385 | 10.419 | 10.341 | 10.419 | 10.419 | +0.081 (+0.78%) | 600 |
| 13 Feb 2024 | USD | 10.341 | 10.37 | 10.302 | 10.338 | 10.338 | -0.241 (-2.28%) | 2,700 |
| 12 Feb 2024 | USD | 10.41 | 10.579 | 10.41 | 10.579 | 10.579 | +0.184 (+1.77%) | 3,300 |
| 9 Feb 2024 | USD | 10.42 | 10.42 | 10.395 | 10.395 | 10.395 | -0.035 (-0.34%) | 500 |
| 8 Feb 2024 | USD | 10.42 | 10.44 | 10.42 | 10.43 | 10.43 | -0.079 (-0.75%) | 1,300 |
| 7 Feb 2024 | USD | 10.52 | 10.52 | 10.509 | 10.509 | 10.509 | +0.055 (+0.53%) | 400 |
| 6 Feb 2024 | USD | 10.453 | 10.454 | 10.453 | 10.454 | 10.454 | -0.002 (-0.02%) | 200 |
| 5 Feb 2024 | USD | 10.55 | 10.55 | 10.421 | 10.456 | 10.456 | -0.144 (-1.36%) | 1,500 |
| 2 Feb 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.07 (-0.66%) | 200 |
| 1 Feb 2024 | USD | 10.47 | 10.67 | 10.47 | 10.67 | 10.67 | +0.4 (+3.89%) | 15,900 |
| 31 Jan 2024 | USD | 10.37 | 10.37 | 10.27 | 10.27 | 10.27 | -0.13 (-1.25%) | 300 |
| 30 Jan 2024 | USD | 10.35 | 10.4 | 10.345 | 10.4 | 10.4 | +0.02 (+0.19%) | 2,900 |
| 29 Jan 2024 | USD | 10.23 | 10.45 | 10.23 | 10.38 | 10.38 | +0.02 (+0.19%) | 2,300 |
| 26 Jan 2024 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.12 (+1.17%) | 200 |
| 25 Jan 2024 | USD | 10.227 | 10.24 | 10.18 | 10.24 | 10.24 | +0.07 (+0.69%) | 3,100 |
| 24 Jan 2024 | USD | 10.25 | 10.28 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 5,200 |
| 23 Jan 2024 | USD | 10.21 | 10.21 | 10.17 | 10.17 | 10.17 | +0.08 (+0.79%) | 1,800 |
| 22 Jan 2024 | USD | 10.13 | 10.181 | 10.08 | 10.09 | 10.09 | -0.18 (-1.75%) | 8,600 |
| 19 Jan 2024 | USD | 10.16 | 10.27 | 10.06 | 10.27 | 10.27 | +0.16 (+1.58%) | 6,500 |
| 18 Jan 2024 | USD | 10.1 | 10.11 | 10.07 | 10.11 | 10.11 | -0.03 (-0.30%) | 7,800 |
| 17 Jan 2024 | USD | 10.16 | 10.16 | 10.05 | 10.14 | 10.14 | -0.139 (-1.35%) | 6,000 |
| 16 Jan 2024 | USD | 10.34 | 10.34 | 10.22 | 10.279 | 10.279 | -0.111 (-1.07%) | 7,200 |
| 12 Jan 2024 | USD | 10.5 | 10.5 | 10.33 | 10.39 | 10.39 | -0.07 (-0.67%) | 6,500 |
| 11 Jan 2024 | USD | 10.47 | 10.47 | 10.39 | 10.46 | 10.46 | +0.02 (+0.19%) | 6,500 |
| 10 Jan 2024 | USD | 10.43 | 10.46 | 10.41 | 10.44 | 10.44 | -0.06 (-0.57%) | 8,400 |
| 9 Jan 2024 | USD | 10.49 | 10.55 | 10.43 | 10.5 | 10.5 | -0.07 (-0.66%) | 5,300 |
| 8 Jan 2024 | USD | 10.56 | 10.58 | 10.41 | 10.57 | 10.57 | +0.01 (+0.09%) | 11,100 |
