Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 10.52 | 10.63 | 10.49 | 10.56 | 10.56 | -0.05 (-0.47%) | 1,700 |
4 Jan 2024 | USD | 10.59 | 10.68 | 10.55 | 10.61 | 10.61 | +0.016 (+0.15%) | 1,800 |
3 Jan 2024 | USD | 10.7 | 10.7 | 10.594 | 10.594 | 10.594 | -0.126 (-1.18%) | 5,000 |
2 Jan 2024 | USD | 10.61 | 10.8 | 10.61 | 10.72 | 10.72 | -0.02 (-0.19%) | 4,200 |
29 Dec 2023 | USD | 10.68 | 10.74 | 10.67 | 10.74 | 10.74 | -0.04 (-0.37%) | 1,800 |
28 Dec 2023 | USD | 10.65 | 10.8 | 10.65 | 10.78 | 10.78 | +0.02 (+0.19%) | 3,300 |
27 Dec 2023 | USD | 10.75 | 10.835 | 10.75 | 10.76 | 10.76 | +0.01 (+0.09%) | 3,200 |
26 Dec 2023 | USD | 10.7 | 10.81 | 10.7 | 10.75 | 10.75 | +0.1 (+0.94%) | 2,600 |
22 Dec 2023 | USD | 10.7 | 10.715 | 10.65 | 10.65 | 10.65 | +0.01 (+0.09%) | 2,000 |
21 Dec 2023 | USD | 10.32 | 10.64 | 10.32 | 10.64 | 10.64 | +0.2 (+1.92%) | 800 |
20 Dec 2023 | USD | 10.63 | 10.67 | 10.44 | 10.44 | 10.44 | -0.22 (-2.06%) | 3,300 |
19 Dec 2023 | USD | 10.47 | 10.67 | 10.47 | 10.66 | 10.66 | +0.2 (+1.91%) | 8,800 |
18 Dec 2023 | USD | 10.49 | 10.57 | 10.46 | 10.46 | 10.46 | -0.11 (-1.04%) | 8,400 |
15 Dec 2023 | USD | 10.65 | 10.66 | 10.547 | 10.57 | 10.57 | -0.02 (-0.19%) | 1,700 |
14 Dec 2023 | USD | 10.45 | 10.65 | 10.42 | 10.59 | 10.59 | +0.17 (+1.63%) | 700 |
13 Dec 2023 | USD | 10.17 | 10.42 | 10.101 | 10.42 | 10.42 | +0.25 (+2.46%) | 6,300 |
12 Dec 2023 | USD | 10.15 | 10.2 | 10.15 | 10.17 | 10.17 | -0.13 (-1.26%) | 5,900 |
11 Dec 2023 | USD | 10.22 | 10.3 | 10.2 | 10.3 | 10.3 | +0.08 (+0.78%) | 12,300 |
8 Dec 2023 | USD | 10.234 | 10.26 | 10.17 | 10.22 | 10.22 | -0.025 (-0.24%) | 3,400 |
7 Dec 2023 | USD | 10.245 | 10.245 | 10.245 | 10.245 | 10.245 | -0.045 (-0.44%) | 100 |
6 Dec 2023 | USD | 10.27 | 10.305 | 10.251 | 10.29 | 10.29 | +0.125 (+1.23%) | 7,200 |
5 Dec 2023 | USD | 10.165 | 10.165 | 10.165 | 10.165 | 10.165 | -0.105 (-1.02%) | 100 |
4 Dec 2023 | USD | 10.35 | 10.35 | 10.27 | 10.27 | 10.27 | -0.14 (-1.34%) | 8,600 |
1 Dec 2023 | USD | 10.36 | 10.41 | 10.36 | 10.41 | 10.41 | +0.235 (+2.31%) | 900 |
30 Nov 2023 | USD | 10.175 | 10.175 | 10.175 | 10.175 | 10.175 | -0.125 (-1.21%) | 100 |
29 Nov 2023 | USD | 10.26 | 10.3 | 10.26 | 10.3 | 10.3 | +0.06 (+0.59%) | 1,300 |
28 Nov 2023 | USD | 10.22 | 10.24 | 10.14 | 10.24 | 10.24 | +0.04 (+0.39%) | 1,300 |
27 Nov 2023 | USD | 10.25 | 10.25 | 10.13 | 10.2 | 10.2 | -0.07 (-0.68%) | 2,700 |
24 Nov 2023 | USD | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | +0.115 (+1.13%) | 2,000 |
22 Nov 2023 | USD | 10.14 | 10.16 | 10.1 | 10.155 | 10.155 | -0.065 (-0.64%) | 2,900 |