Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 10.14 | 10.16 | 10.1 | 10.155 | 10.155 | -0.065 (-0.64%) | 2,900 |
21 Nov 2023 | USD | 10.26 | 10.26 | 10.15 | 10.22 | 10.22 | -0.04 (-0.39%) | 2,900 |
20 Nov 2023 | USD | 10.56 | 10.56 | 10.26 | 10.26 | 10.26 | -0.09 (-0.87%) | 300 |
17 Nov 2023 | USD | 10.26 | 10.35 | 10.26 | 10.35 | 10.35 | +0.16 (+1.57%) | 1,500 |
16 Nov 2023 | USD | 10.28 | 10.29 | 10.19 | 10.19 | 10.19 | -0.17 (-1.64%) | 2,600 |
15 Nov 2023 | USD | 10.16 | 10.39 | 10.16 | 10.36 | 10.36 | +0.27 (+2.68%) | 7,600 |
14 Nov 2023 | USD | 9.97 | 10.189 | 9.97 | 10.09 | 10.09 | +0.25 (+2.54%) | 1,100 |
13 Nov 2023 | USD | 9.79 | 9.9 | 9.79 | 9.84 | 9.84 | -0.08 (-0.81%) | 5,900 |
10 Nov 2023 | USD | 9.84 | 9.92 | 9.794 | 9.92 | 9.92 | +0.12 (+1.22%) | 600 |
9 Nov 2023 | USD | 9.79 | 10.1 | 9.79 | 9.8 | 9.8 | -0.22 (-2.20%) | 1,400 |
8 Nov 2023 | USD | 10.42 | 10.42 | 10.02 | 10.02 | 10.02 | -0.12 (-1.18%) | 4,000 |
7 Nov 2023 | USD | 10.12 | 10.25 | 10.12 | 10.14 | 10.14 | -0.17 (-1.65%) | 500 |
6 Nov 2023 | USD | 10.42 | 10.42 | 10.24 | 10.31 | 10.31 | -0.03 (-0.29%) | 1,700 |
3 Nov 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.2 (+1.97%) | 200 |
2 Nov 2023 | USD | 10.104 | 10.14 | 10.03 | 10.14 | 10.14 | +0.09 (+0.90%) | 1,600 |
1 Nov 2023 | USD | 9.88 | 10.05 | 9.87 | 10.05 | 10.05 | +0.1 (+1.01%) | 2,100 |
31 Oct 2023 | USD | 10.05 | 10.05 | 9.95 | 9.95 | 9.95 | -0.108 (-1.07%) | 300 |
30 Oct 2023 | USD | 9.94 | 10.058 | 9.94 | 10.058 | 10.058 | +0.188 (+1.90%) | 3,300 |
27 Oct 2023 | USD | 9.95 | 10 | 9.87 | 9.87 | 9.87 | -0.16 (-1.60%) | 1,600 |
26 Oct 2023 | USD | 9.99 | 10.03 | 9.99 | 10.03 | 10.03 | -0.02 (-0.20%) | 1,000 |
25 Oct 2023 | USD | 10.08 | 10.08 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 400 |
24 Oct 2023 | USD | 10.04 | 10.18 | 10.04 | 10.06 | 10.06 | +0.05 (+0.50%) | 2,300 |
23 Oct 2023 | USD | 10.07 | 10.07 | 10 | 10.01 | 10.01 | -0.3 (-2.91%) | 2,600 |
20 Oct 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.07 (-0.67%) | 100 |
19 Oct 2023 | USD | 10.6 | 10.64 | 10.38 | 10.38 | 10.38 | -0.26 (-2.44%) | 2,900 |
18 Oct 2023 | USD | 10.78 | 10.78 | 10.64 | 10.64 | 10.64 | +0.005 (+0.05%) | 1,086 |
17 Oct 2023 | USD | 10.6914 | 10.6914 | 10.6351 | 10.6351 | 10.6351 | +0.08 (+0.76%) | 414 |
16 Oct 2023 | USD | 10.47 | 10.555 | 10.46 | 10.555 | 10.555 | +0.16 (+1.54%) | 811 |
13 Oct 2023 | USD | 10.36 | 10.395 | 10.34 | 10.395 | 10.395 | -0.035 (-0.34%) | 900 |
12 Oct 2023 | USD | 10.52 | 10.52 | 10.43 | 10.43 | 10.43 | -0.17 (-1.60%) | 400 |