| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 10.6 | 10.6 | 10.53 | 10.6 | 10.6 | -0.15 (-1.40%) | 2,100 |
| 10 Oct 2023 | USD | 10.702 | 10.75 | 10.702 | 10.75 | 10.75 | +0.175 (+1.65%) | 200 |
| 9 Oct 2023 | USD | 10.48 | 10.575 | 10.48 | 10.575 | 10.575 | +0.086 (+0.82%) | 7,000 |
| 6 Oct 2023 | USD | 10.36 | 10.489 | 10.31 | 10.489 | 10.489 | +0.089 (+0.86%) | 3,800 |
| 5 Oct 2023 | USD | 10.415 | 10.47 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 1,000 |
| 4 Oct 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.01 (-0.10%) | 100 |
| 3 Oct 2023 | USD | 10.55 | 10.55 | 10.51 | 10.51 | 10.51 | -0.159 (-1.49%) | 1,100 |
| 2 Oct 2023 | USD | 10.64 | 10.669 | 10.64 | 10.669 | 10.669 | -0.251 (-2.30%) | 1,100 |
| 29 Sep 2023 | USD | 10.99 | 10.99 | 10.9 | 10.92 | 10.92 | +0.02 (+0.18%) | 400 |
| 28 Sep 2023 | USD | 10.938 | 10.938 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 600 |
| 27 Sep 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.1 (+0.93%) | 600 |
| 26 Sep 2023 | USD | 10.89 | 10.95 | 10.8 | 10.8 | 10.8 | -0.21 (-1.91%) | 400 |
| 25 Sep 2023 | USD | 10.94 | 11.01 | 10.93 | 11.01 | 11.01 | +0.07 (+0.64%) | 1,500 |
| 22 Sep 2023 | USD | 10.97 | 10.97 | 10.85 | 10.94 | 10.94 | -0.08 (-0.73%) | 1,800 |
| 21 Sep 2023 | USD | 11.05 | 11.05 | 11.02 | 11.02 | 11.02 | -0.23 (-2.04%) | 600 |
| 20 Sep 2023 | USD | 11.37 | 11.37 | 11.25 | 11.25 | 11.25 | +0.02 (+0.18%) | 1,300 |
| 19 Sep 2023 | USD | 11.24 | 11.25 | 11.23 | 11.23 | 11.23 | -0.025 (-0.22%) | 1,200 |
| 18 Sep 2023 | USD | 11.365 | 11.365 | 11.255 | 11.255 | 11.255 | -0.205 (-1.79%) | 1,800 |
| 15 Sep 2023 | USD | 11.301 | 11.46 | 11.301 | 11.46 | 11.46 | +0.135 (+1.19%) | 500 |
| 14 Sep 2023 | USD | 11.375 | 11.375 | 11.298 | 11.325 | 11.325 | +0.075 (+0.67%) | 1,300 |
| 13 Sep 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.036 (-0.32%) | 300 |
| 12 Sep 2023 | USD | 11.27 | 11.34 | 11.22 | 11.286 | 11.286 | -0.004 (-0.04%) | 600 |
| 11 Sep 2023 | USD | 11.28 | 11.29 | 11.17 | 11.29 | 11.29 | +0.155 (+1.39%) | 1,100 |
| 8 Sep 2023 | USD | 11.1 | 11.135 | 11.1 | 11.135 | 11.135 | +0.025 (+0.23%) | 400 |
| 7 Sep 2023 | USD | 11.1 | 11.11 | 11.1 | 11.11 | 11.11 | -0.16 (-1.42%) | 1,100 |
| 6 Sep 2023 | USD | 11.34 | 11.34 | 11.27 | 11.27 | 11.27 | -0.29 (-2.51%) | 400 |
| 5 Sep 2023 | USD | 11.64 | 11.64 | 11.42 | 11.56 | 11.56 | +0.06 (+0.52%) | 2,300 |
| 1 Sep 2023 | USD | 11.588 | 11.588 | 11.5 | 11.5 | 11.5 | -0.07 (-0.61%) | 1,900 |
| 31 Aug 2023 | USD | 11.65 | 11.65 | 11.5 | 11.57 | 11.57 | +0.18 (+1.58%) | 1,600 |
| 30 Aug 2023 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.01 (+0.09%) | 300 |
