| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 11.65 | 11.65 | 11.5 | 11.57 | 11.57 | +0.18 (+1.58%) | 1,600 |
| 30 Aug 2023 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.01 (+0.09%) | 300 |
| 29 Aug 2023 | USD | 11.27 | 11.38 | 11.27 | 11.38 | 11.38 | +0.28 (+2.52%) | 200 |
| 28 Aug 2023 | USD | 11.09 | 11.1 | 11.09 | 11.1 | 11.1 | +0.05 (+0.45%) | 1,400 |
| 25 Aug 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.11 (-0.99%) | 100 |
| 24 Aug 2023 | USD | 11.03 | 11.16 | 11.021 | 11.16 | 11.16 | +0.074 (+0.67%) | 500 |
| 23 Aug 2023 | USD | 11.03 | 11.086 | 11.03 | 11.086 | 11.086 | +0.036 (+0.33%) | 600 |
| 22 Aug 2023 | USD | 11.22 | 11.22 | 11.05 | 11.05 | 11.05 | -0.21 (-1.87%) | 1,400 |
| 21 Aug 2023 | USD | 11.38 | 11.43 | 11.26 | 11.26 | 11.26 | -0.21 (-1.83%) | 3,800 |
| 18 Aug 2023 | USD | 11.34 | 11.47 | 11.34 | 11.47 | 11.47 | +0.12 (+1.06%) | 1,700 |
| 17 Aug 2023 | USD | 11.38 | 11.52 | 11.35 | 11.35 | 11.35 | -0.07 (-0.61%) | 5,200 |
| 16 Aug 2023 | USD | 11.47 | 11.47 | 11.35 | 11.42 | 11.42 | +0.02 (+0.18%) | 700 |
| 15 Aug 2023 | USD | 11.62 | 11.62 | 11.39 | 11.4 | 11.4 | -0.32 (-2.73%) | 3,400 |
| 14 Aug 2023 | USD | 11.785 | 11.785 | 11.581 | 11.72 | 11.72 | -0.02 (-0.17%) | 2,900 |
| 11 Aug 2023 | USD | 11.79 | 11.79 | 11.71 | 11.74 | 11.74 | -0.21 (-1.76%) | 6,000 |
| 10 Aug 2023 | USD | 12.01 | 12.13 | 11.95 | 11.95 | 11.95 | +0.027 (+0.23%) | 4,000 |
| 9 Aug 2023 | USD | 12.13 | 12.13 | 11.9 | 11.923 | 11.923 | -0.187 (-1.54%) | 5,800 |
| 8 Aug 2023 | USD | 12.03 | 12.16 | 11.99 | 12.11 | 12.11 | -0.27 (-2.18%) | 3,300 |
| 7 Aug 2023 | USD | 12.29 | 12.38 | 12.23 | 12.38 | 12.38 | +0.1 (+0.81%) | 2,600 |
| 4 Aug 2023 | USD | 12.32 | 12.52 | 12.26 | 12.28 | 12.28 | -0.05 (-0.41%) | 17,800 |
| 3 Aug 2023 | USD | 12.37 | 12.47 | 12.275 | 12.33 | 12.33 | -0.06 (-0.48%) | 3,300 |
| 2 Aug 2023 | USD | 12.45 | 12.45 | 12.25 | 12.39 | 12.39 | -0.21 (-1.67%) | 3,600 |
| 1 Aug 2023 | USD | 12.69 | 12.73 | 12.551 | 12.6 | 12.6 | -0.165 (-1.29%) | 2,700 |
| 31 Jul 2023 | USD | 12.63 | 12.765 | 12.63 | 12.765 | 12.765 | +0.175 (+1.39%) | 1,900 |
| 28 Jul 2023 | USD | 12.58 | 12.63 | 12.55 | 12.59 | 12.59 | +0.25 (+2.03%) | 3,700 |
| 27 Jul 2023 | USD | 12.75 | 12.75 | 12.34 | 12.34 | 12.34 | -0.43 (-3.37%) | 1,600 |
| 26 Jul 2023 | USD | 12.65 | 12.8 | 12.65 | 12.77 | 12.77 | +0.089 (+0.70%) | 2,300 |
| 25 Jul 2023 | USD | 12.72 | 12.75 | 12.6 | 12.681 | 12.681 | +0.011 (+0.09%) | 7,100 |
| 24 Jul 2023 | USD | 12.91 | 12.91 | 12.575 | 12.67 | 12.67 | -0.17 (-1.32%) | 11,300 |
| 21 Jul 2023 | USD | 12.869 | 12.89 | 12.84 | 12.84 | 12.84 | +0.027 (+0.21%) | 400 |
