| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 12.813 | 12.813 | 12.813 | 12.813 | 12.813 | -0.177 (-1.36%) | 300 |
| 19 Jul 2023 | USD | 12.99 | 13.046 | 12.96 | 12.99 | 12.99 | +0.29 (+2.28%) | 1,000 |
| 18 Jul 2023 | USD | 12.78 | 12.78 | 12.7 | 12.7 | 12.7 | -0.03 (-0.24%) | 300 |
| 17 Jul 2023 | USD | 12.73 | 12.73 | 12.65 | 12.73 | 12.73 | +0.18 (+1.43%) | 600 |
| 14 Jul 2023 | USD | 12.8 | 12.8 | 12.55 | 12.55 | 12.55 | -0.23 (-1.80%) | 2,600 |
| 13 Jul 2023 | USD | 12.735 | 12.78 | 12.735 | 12.78 | 12.78 | +0.21 (+1.67%) | 800 |
| 12 Jul 2023 | USD | 12.56 | 12.57 | 12.41 | 12.57 | 12.57 | +0.09 (+0.72%) | 3,800 |
| 11 Jul 2023 | USD | 12.33 | 12.48 | 12.33 | 12.48 | 12.48 | +0.23 (+1.88%) | 26,700 |
| 10 Jul 2023 | USD | 12.319 | 12.319 | 12.25 | 12.25 | 12.25 | -0.18 (-1.45%) | 300 |
| 7 Jul 2023 | USD | 12.31 | 12.43 | 12.31 | 12.43 | 12.43 | +0.363 (+3.01%) | 700 |
| 6 Jul 2023 | USD | 12.19 | 12.19 | 12.01 | 12.067 | 12.067 | -0.253 (-2.05%) | 500 |
| 5 Jul 2023 | USD | 12.306 | 12.327 | 12.306 | 12.32 | 12.32 | -0.02 (-0.16%) | 1,100 |
| 3 Jul 2023 | USD | 12.26 | 12.39 | 12.17 | 12.34 | 12.34 | -0.05 (-0.40%) | 1,700 |
| 30 Jun 2023 | USD | 12.47 | 12.47 | 12.39 | 12.39 | 12.39 | +0.047 (+0.38%) | 600 |
| 29 Jun 2023 | USD | 12.28 | 12.343 | 12.25 | 12.343 | 12.343 | +0.043 (+0.35%) | 1,800 |
| 28 Jun 2023 | USD | 12.25 | 12.3 | 12.2 | 12.3 | 12.3 | +0.04 (+0.33%) | 800 |
| 27 Jun 2023 | USD | 12.314 | 12.314 | 12.26 | 12.26 | 12.26 | -0.09 (-0.73%) | 1,200 |
| 26 Jun 2023 | USD | 12.23 | 12.35 | 12.23 | 12.35 | 12.35 | +0.005 (+0.04%) | 800 |
| 23 Jun 2023 | USD | 12.35 | 12.35 | 12.345 | 12.345 | 12.345 | -0.215 (-1.71%) | 400 |
| 22 Jun 2023 | USD | 12.49 | 12.56 | 12.49 | 12.56 | 12.56 | +0.1 (+0.80%) | 500 |
| 21 Jun 2023 | USD | 12.34 | 12.525 | 12.34 | 12.46 | 12.46 | -0.02 (-0.16%) | 1,100 |
| 20 Jun 2023 | USD | 13.04 | 13.21 | 12.35 | 12.48 | 12.48 | -0.28 (-2.19%) | 7,900 |
| 16 Jun 2023 | USD | 12.69 | 12.85 | 12.69 | 12.76 | 12.76 | -0.07 (-0.55%) | 2,900 |
| 15 Jun 2023 | USD | 12.71 | 12.83 | 12.71 | 12.83 | 12.83 | +0.1 (+0.79%) | 1,100 |
| 14 Jun 2023 | USD | 12.68 | 12.78 | 12.652 | 12.73 | 12.73 | -0.02 (-0.16%) | 2,500 |
| 13 Jun 2023 | USD | 12.71 | 12.75 | 12.68 | 12.75 | 12.75 | +0.24 (+1.92%) | 2,400 |
| 12 Jun 2023 | USD | 12.47 | 12.57 | 12.43 | 12.51 | 12.51 | +0.16 (+1.30%) | 1,300 |
| 9 Jun 2023 | USD | 12.5 | 12.5 | 12.35 | 12.35 | 12.35 | -0.27 (-2.14%) | 6,800 |
| 8 Jun 2023 | USD | 12.54 | 12.62 | 12.49 | 12.62 | 12.62 | +0.19 (+1.53%) | 800 |
| 7 Jun 2023 | USD | 12.37 | 12.54 | 12.37 | 12.43 | 12.43 | +0.07 (+0.57%) | 1,700 |
