| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 16.19 | 16.47 | 16.17 | 16.33 | 16.33 | +0.25 (+1.55%) | 676,855 |
| 3 May 2024 | USD | 16.11 | 16.135 | 15.81 | 16.08 | 16.08 | +0.08 (+0.50%) | 258,923 |
| 2 May 2024 | USD | 16.09 | 16.14 | 15.82 | 16 | 16 | +0.37 (+2.37%) | 460,774 |
| 1 May 2024 | USD | 15.84 | 15.89 | 15.5217 | 15.63 | 15.63 | -0.21 (-1.33%) | 311,831 |
| 30 Apr 2024 | USD | 16.34 | 16.34 | 15.84 | 15.84 | 15.84 | -0.34 (-2.10%) | 233,671 |
| 29 Apr 2024 | USD | 16.17 | 16.2003 | 16.01 | 16.18 | 16.18 | +0.05 (+0.31%) | 140,228 |
| 26 Apr 2024 | USD | 16.06 | 16.2 | 15.96 | 16.13 | 16.13 | +0.09 (+0.56%) | 210,741 |
| 25 Apr 2024 | USD | 15.9 | 16.045 | 15.79 | 16.04 | 16.04 | +0.09 (+0.56%) | 195,753 |
| 24 Apr 2024 | USD | 15.98 | 16.04 | 15.895 | 15.95 | 15.95 | -0.06 (-0.37%) | 261,172 |
| 23 Apr 2024 | USD | 15.93 | 16.1 | 15.88 | 16.01 | 16.01 | +0.13 (+0.82%) | 215,690 |
| 22 Apr 2024 | USD | 16.16 | 16.25 | 15.85 | 15.88 | 15.88 | -0.21 (-1.31%) | 414,152 |
| 19 Apr 2024 | USD | 15.98 | 16.17 | 15.94 | 16.09 | 16.09 | +0.13 (+0.81%) | 260,999 |
| 18 Apr 2024 | USD | 16 | 16.12 | 15.895 | 15.96 | 15.96 | -0.04 (-0.25%) | 211,254 |
| 17 Apr 2024 | USD | 15.84 | 16.02 | 15.8 | 16 | 16 | +0.14 (+0.88%) | 220,248 |
| 16 Apr 2024 | USD | 15.84 | 15.88 | 15.662 | 15.86 | 15.86 | -0.03 (-0.19%) | 213,059 |
| 15 Apr 2024 | USD | 16.13 | 16.21 | 15.76 | 15.89 | 15.89 | -0.15 (-0.94%) | 273,189 |
| 12 Apr 2024 | USD | 16.38 | 16.53 | 15.955 | 16.04 | 16.04 | -0.25 (-1.53%) | 360,430 |
| 11 Apr 2024 | USD | 16.25 | 16.47 | 16.13 | 16.29 | 16.29 | -0.02 (-0.12%) | 264,977 |
| 10 Apr 2024 | USD | 16.31 | 16.37 | 16.17 | 16.31 | 16.31 | +0.01 (+0.06%) | 182,618 |
| 9 Apr 2024 | USD | 16.19 | 16.32 | 16.13 | 16.3 | 16.3 | +0.13 (+0.80%) | 242,216 |
| 8 Apr 2024 | USD | 16.17 | 16.27 | 16.09 | 16.17 | 16.17 | +0.03 (+0.19%) | 225,275 |
| 5 Apr 2024 | USD | 16.15 | 16.16 | 16 | 16.14 | 16.14 | +0.12 (+0.75%) | 242,100 |
| 4 Apr 2024 | USD | 16.01 | 16.17 | 16.01 | 16.02 | 16.02 | +0.02 (+0.13%) | 255,784 |
| 3 Apr 2024 | USD | 15.95 | 16.099 | 15.92 | 16 | 16 | +0.12 (+0.76%) | 388,849 |
| 2 Apr 2024 | USD | 15.8 | 15.93 | 15.75 | 15.88 | 15.88 | +0.12 (+0.76%) | 249,834 |
| 1 Apr 2024 | USD | 15.6 | 15.79 | 15.5 | 15.76 | 15.76 | +0.24 (+1.55%) | 267,220 |
| 28 Mar 2024 | USD | 15.61 | 15.67 | 15.505 | 15.52 | 15.52 | -0.08 (-0.51%) | 381,134 |
| 27 Mar 2024 | USD | 15.6 | 15.64 | 15.5 | 15.6 | 15.6 | +0.1 (+0.65%) | 301,217 |
| 26 Mar 2024 | USD | 15.67 | 15.71 | 15.5 | 15.5 | 15.5 | -0.14 (-0.90%) | 193,550 |
| 25 Mar 2024 | USD | 15.59 | 15.72 | 15.575 | 15.64 | 15.64 | +0.09 (+0.58%) | 235,515 |
