| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | GBX | 2.025 | 2.025 | 1.77 | 2.025 | 2.025 | -0.225 (-10%) | 130,000 |
| 26 Jun 2024 | GBX | 2.25 | 2.25 | 2 | 2.25 | 2.25 | -0.03 (-1.32%) | 34,156 |
| 25 Jun 2024 | GBX | 2.28 | 2.28 | 2.07 | 2.28 | 2.28 | -0.22 (-8.80%) | 112,102 |
| 24 Jun 2024 | GBX | 2.64 | 2.64 | 2.1 | 2.5 | 2.5 | -0.2 (-7.41%) | 69,958 |
| 21 Jun 2024 | GBX | 2.75 | 3 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 4,386 |
| 20 Jun 2024 | GBX | 2.125 | 2.8 | 2 | 2.75 | 2.75 | +0.625 (+29.41%) | 851,379 |
| 19 Jun 2024 | GBX | 1.875 | 2.1948 | 1.75 | 2.125 | 2.125 | +0.375 (+21.43%) | 44,834 |
| 18 Jun 2024 | GBX | 1.875 | 2 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 19,196 |
| 17 Jun 2024 | GBX | 1.875 | 1.9875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 2,000 |
| 14 Jun 2024 | GBX | 2.35 | 2.59 | 1.725 | 1.875 | 1.875 | -0.325 (-14.77%) | 507,037 |
| 13 Jun 2024 | GBX | 2 | 2.74 | 1.5 | 2.2 | 2.2 | +0.8 (+57.14%) | 1,108,270 |
| 12 Jun 2024 | GBX | 1.5 | 2.25 | 1.4 | 1.4 | 1.4 | +0.1 (+7.69%) | 115,619 |
| 11 Jun 2024 | GBX | 1.7 | 1.7 | 1.1001 | 1.3 | 1.3 | -0.25 (-16.13%) | 203,428 |
| 10 Jun 2024 | GBX | 2.75 | 3.7 | 1.26 | 1.55 | 1.55 | +0.33 (+27.05%) | 601,222 |
| 7 Jun 2024 | GBX | 1.5 | 4.1 | 1.2 | 1.22 | 1.22 | -0.13 (-9.63%) | 982,178 |
| 6 Jun 2024 | GBX | 1.35 | 1.35 | 1.2 | 1.35 | 1.35 | 0.0 (0.0%) | 3,566 |
| 5 Jun 2024 | GBX | 1.35 | 1.35 | 1.22 | 1.35 | 1.35 | 0.0 (0.0%) | 4,841 |
| 4 Jun 2024 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 31 May 2024 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 30 May 2024 | GBX | 1.35 | 1.35 | 1.2 | 1.35 | 1.35 | 0.0 (0.0%) | 1,517 |
| 29 May 2024 | GBX | 1.35 | 1.35 | 1.2 | 1.35 | 1.35 | 0.0 (0.0%) | 1,882 |
| 28 May 2024 | GBX | 1.48 | 1.48 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 7,500 |
| 24 May 2024 | GBX | 1.5 | 1.5 | 1.22 | 1.35 | 1.35 | 0.0 (0.0%) | 4,223 |
| 23 May 2024 | GBX | 1.5 | 1.5 | 1.206 | 1.35 | 1.35 | 0.0 (0.0%) | 10,144 |
| 22 May 2024 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 21 May 2024 | GBX | 1.5 | 1.5 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 1,333 |
| 20 May 2024 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 17 May 2024 | GBX | 1.35 | 1.35 | 1.2 | 1.35 | 1.35 | 0.0 (0.0%) | 146 |
| 16 May 2024 | GBX | 1.5 | 1.5 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 2,000 |
