LSE:KRPZ - Kropz PLC Kropz Plc
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jun 2024 GBX 2.64 2.64 2.1 2.5 2.5 -0.2 (-7.41%) 69,958
21 Jun 2024 GBX 2.75 3 2.7 2.7 2.7 -0.05 (-1.82%) 4,386
20 Jun 2024 GBX 2.125 2.8 2 2.75 2.75 +0.625 (+29.41%) 851,379
19 Jun 2024 GBX 1.875 2.1948 1.75 2.125 2.125 +0.375 (+21.43%) 44,834
18 Jun 2024 GBX 1.875 2 1.75 1.75 1.75 -0.125 (-6.67%) 19,196
17 Jun 2024 GBX 1.875 1.9875 1.875 1.875 1.875 0.0 (0.0%) 2,000
14 Jun 2024 GBX 2.35 2.59 1.725 1.875 1.875 -0.325 (-14.77%) 507,037
13 Jun 2024 GBX 2 2.74 1.5 2.2 2.2 +0.8 (+57.14%) 1,108,270
12 Jun 2024 GBX 1.5 2.25 1.4 1.4 1.4 +0.1 (+7.69%) 115,619
11 Jun 2024 GBX 1.7 1.7 1.1001 1.3 1.3 -0.25 (-16.13%) 203,428
10 Jun 2024 GBX 2.75 3.7 1.26 1.55 1.55 +0.33 (+27.05%) 601,222
7 Jun 2024 GBX 1.5 4.1 1.2 1.22 1.22 -0.13 (-9.63%) 982,178
6 Jun 2024 GBX 1.35 1.35 1.2 1.35 1.35 0.0 (0.0%) 3,566
5 Jun 2024 GBX 1.35 1.35 1.22 1.35 1.35 0.0 (0.0%) 4,841
4 Jun 2024 GBX 1.35 1.35 1.35 1.35 1.35 0.0 (0.0%) 0
3 Jun 2024 GBX 1.35 1.35 1.35 1.35 1.35 0.0 (0.0%) 0
31 May 2024 GBX 1.35 1.35 1.35 1.35 1.35 0.0 (0.0%) 0
30 May 2024 GBX 1.35 1.35 1.2 1.35 1.35 0.0 (0.0%) 1,517
29 May 2024 GBX 1.35 1.35 1.2 1.35 1.35 0.0 (0.0%) 1,882
28 May 2024 GBX 1.48 1.48 1.35 1.35 1.35 0.0 (0.0%) 7,500
24 May 2024 GBX 1.5 1.5 1.22 1.35 1.35 0.0 (0.0%) 4,223
23 May 2024 GBX 1.5 1.5 1.206 1.35 1.35 0.0 (0.0%) 10,144
22 May 2024 GBX 1.35 1.35 1.35 1.35 1.35 0.0 (0.0%) 0
21 May 2024 GBX 1.5 1.5 1.35 1.35 1.35 0.0 (0.0%) 1,333
20 May 2024 GBX 1.35 1.35 1.35 1.35 1.35 0.0 (0.0%) 0
17 May 2024 GBX 1.35 1.35 1.2 1.35 1.35 0.0 (0.0%) 146
16 May 2024 GBX 1.5 1.5 1.35 1.35 1.35 0.0 (0.0%) 2,000
15 May 2024 GBX 1.35 1.35 1.35 1.35 1.35 0.0 (0.0%) 0
14 May 2024 GBX 1.35 1.35 1.35 1.35 1.35 0.0 (0.0%) 0
13 May 2024 GBX 1.35 1.35 1.35 1.35 1.35 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms