| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2023 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 11 May 2023 | GBX | 3.5 | 4 | 3 | 3.5 | 3.5 | 0.0 (0.0%) | 475 |
| 10 May 2023 | GBX | 3.5 | 4 | 3 | 3.5 | 3.5 | 0.0 (0.0%) | 939 |
| 9 May 2023 | GBX | 3.5 | 4 | 3 | 3.5 | 3.5 | 0.0 (0.0%) | 30,444 |
| 5 May 2023 | GBX | 3.75 | 4 | 3 | 3.5 | 3.5 | -0.25 (-6.67%) | 23,216 |
| 4 May 2023 | GBX | 4 | 4 | 3.5 | 3.75 | 3.75 | -0.65 (-14.77%) | 10,075,553 |
| 3 May 2023 | GBX | 4 | 4.5 | 3.5 | 4.4 | 4.4 | +0.4 (+10%) | 112,810 |
| 2 May 2023 | GBX | 4 | 4.5 | 3.5 | 4 | 4 | -0.5 (-11.11%) | 86,226 |
| 28 Apr 2023 | GBX | 5.5 | 5.5 | 3.5 | 4.5 | 4.5 | -0.46 (-9.27%) | 344,314 |
| 27 Apr 2023 | GBX | 2.68 | 8 | 2.68 | 4.96 | 4.96 | +2.51 (+102.45%) | 4,380,599 |
| 26 Apr 2023 | GBX | 2.15 | 2.6 | 2.1375 | 2.45 | 2.45 | +0.3 (+13.95%) | 921,478 |
| 25 Apr 2023 | GBX | 2 | 2.3 | 1.8 | 2.15 | 2.15 | +0.15 (+7.50%) | 250,837 |
| 24 Apr 2023 | GBX | 2 | 2 | 1.8 | 2 | 2 | 0.0 (0.0%) | 84,532 |
| 21 Apr 2023 | GBX | 2 | 2.2 | 2 | 2 | 2 | 0.0 (0.0%) | 70 |
| 20 Apr 2023 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | GBX | 2 | 2.2 | 1.808 | 2 | 2 | 0.0 (0.0%) | 49,410 |
| 18 Apr 2023 | GBX | 2 | 2.2 | 1.808 | 2 | 2 | 0.0 (0.0%) | 261,802 |
| 17 Apr 2023 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | GBX | 2 | 2.2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,635 |
| 13 Apr 2023 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | GBX | 2 | 2.04 | 2 | 2 | 2 | 0.0 (0.0%) | 59,208 |
| 11 Apr 2023 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | GBX | 2 | 2.04 | 1.8 | 2 | 2 | 0.0 (0.0%) | 60,328 |
| 4 Apr 2023 | GBX | 2.1 | 2.2 | 1.8 | 2 | 2 | -0.1 (-4.76%) | 22,201 |
| 3 Apr 2023 | GBX | 2.1 | 2.3 | 1.9 | 2.1 | 2.1 | 0.0 (0.0%) | 3,591 |
| 31 Mar 2023 | GBX | 2.2 | 2.3 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 16,156 |
| 30 Mar 2023 | GBX | 2.4 | 2.45 | 2.1 | 2.2 | 2.2 | -0.2 (-8.33%) | 275,857 |
| 29 Mar 2023 | GBX | 2.4 | 2.46 | 2.3 | 2.4 | 2.4 | -0.15 (-5.88%) | 72,391 |
| 28 Mar 2023 | GBX | 2.55 | 2.55 | 2.103 | 2.55 | 2.55 | -0.15 (-5.56%) | 25,521 |
