| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2023 | GBX | 2.7 | 2.74 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 6,013 |
| 24 Mar 2023 | GBX | 2.7 | 2.8 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 42,365 |
| 23 Mar 2023 | GBX | 2.804 | 2.804 | 2.6 | 2.7 | 2.7 | -0.25 (-8.47%) | 83,197 |
| 22 Mar 2023 | GBX | 2.95 | 2.997 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 18,826 |
| 21 Mar 2023 | GBX | 3.1 | 3.4 | 2.9 | 2.95 | 2.95 | -0.15 (-4.84%) | 7,153 |
| 20 Mar 2023 | GBX | 3.1 | 3.15 | 2.9 | 3.1 | 3.1 | 0.0 (0.0%) | 16,158 |
| 17 Mar 2023 | GBX | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | GBX | 3.35 | 3.5 | 2.9 | 3.1 | 3.1 | -0.25 (-7.46%) | 67,695 |
| 15 Mar 2023 | GBX | 3.35 | 3.5 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 10,500 |
| 14 Mar 2023 | GBX | 3.35 | 3.35 | 3 | 3.35 | 3.35 | 0.0 (0.0%) | 47,085 |
| 13 Mar 2023 | GBX | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | GBX | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | GBX | 3.35 | 3.5 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 285 |
| 8 Mar 2023 | GBX | 3.35 | 3.5 | 3.209 | 3.5 | 3.5 | +0.15 (+4.48%) | 4,449 |
| 7 Mar 2023 | GBX | 3.35 | 3.35 | 3.2 | 3.35 | 3.35 | 0.0 (0.0%) | 30,100 |
| 6 Mar 2023 | GBX | 3.45 | 3.48 | 3.2 | 3.35 | 3.35 | -0.1 (-2.90%) | 40,019 |
| 3 Mar 2023 | GBX | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | GBX | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 0 |
| 1 Mar 2023 | GBX | 3.45 | 3.5 | 3.2 | 3.5 | 3.5 | +0.05 (+1.45%) | 1,595 |
| 28 Feb 2023 | GBX | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | GBX | 3.45 | 3.45 | 3.211 | 3.45 | 3.45 | 0.0 (0.0%) | 60 |
| 24 Feb 2023 | GBX | 3.55 | 3.61 | 3.2 | 3.45 | 3.45 | -0.1 (-2.82%) | 92,430 |
| 23 Feb 2023 | GBX | 3.55 | 3.7168 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 1,883 |
| 22 Feb 2023 | GBX | 3.55 | 3.55 | 3.311 | 3.55 | 3.55 | 0.0 (0.0%) | 397 |
| 21 Feb 2023 | GBX | 3.55 | 3.55 | 3.3 | 3.55 | 3.55 | 0.0 (0.0%) | 300 |
| 20 Feb 2023 | GBX | 3.55 | 3.8 | 3.55 | 3.55 | 3.55 | +0.1 (+2.90%) | 192,245 |
| 17 Feb 2023 | GBX | 3.45 | 3.7 | 3.45 | 3.45 | 3.45 | +0.1 (+2.99%) | 47,722 |
| 16 Feb 2023 | GBX | 3.35 | 3.4195 | 3.2 | 3.35 | 3.35 | -0.15 (-4.29%) | 278,928 |
| 15 Feb 2023 | GBX | 3.5 | 3.5 | 3.2 | 3.5 | 3.5 | 0.0 (0.0%) | 1,600 |
| 14 Feb 2023 | GBX | 3.5 | 3.5 | 3.2 | 3.5 | 3.5 | 0.0 (0.0%) | 21,537 |
