| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2023 | GBX | 3.85 | 3.85 | 3.7 | 3.85 | 3.85 | 0.0 (0.0%) | 100 |
| 3 Jan 2023 | GBX | 3.85 | 4 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 30 |
| 30 Dec 2022 | GBX | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | GBX | 3.85 | 3.85 | 3.7 | 3.85 | 3.85 | 0.0 (0.0%) | 1,030 |
| 28 Dec 2022 | GBX | 3.85 | 3.85 | 3.7 | 3.85 | 3.85 | 0.0 (0.0%) | 37,725 |
| 23 Dec 2022 | GBX | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 12,323 |
| 22 Dec 2022 | GBX | 3.9 | 3.9 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 23,384 |
| 21 Dec 2022 | GBX | 4 | 4 | 3.9 | 4 | 4 | -0.3 (-6.98%) | 45,384 |
| 20 Dec 2022 | GBX | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | GBX | 4.3 | 4.7 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 250 |
| 16 Dec 2022 | GBX | 4.3 | 4.3 | 3.9 | 4.3 | 4.3 | 0.0 (0.0%) | 4,437 |
| 15 Dec 2022 | GBX | 4.3 | 4.7 | 4.275 | 4.3 | 4.3 | 0.0 (0.0%) | 3,064 |
| 14 Dec 2022 | GBX | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | GBX | 4.3 | 4.7 | 3.9 | 4.3 | 4.3 | 0.0 (0.0%) | 10,148 |
| 12 Dec 2022 | GBX | 4.3 | 4.7 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 2,300 |
| 9 Dec 2022 | GBX | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | GBX | 4.3 | 4.3363 | 3.9 | 4.3 | 4.3 | 0.0 (0.0%) | 15,542 |
| 7 Dec 2022 | GBX | 4.3 | 4.3 | 3.9 | 4.3 | 4.3 | 0.0 (0.0%) | 5,000 |
| 6 Dec 2022 | GBX | 4.3 | 4.3 | 4 | 4.3 | 4.3 | -0.05 (-1.15%) | 18,000 |
| 5 Dec 2022 | GBX | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | GBX | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | GBX | 4.35 | 4.3668 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 30,000 |
| 30 Nov 2022 | GBX | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | GBX | 4.35 | 4.37 | 4 | 4.35 | 4.35 | 0.0 (0.0%) | 8,897 |
| 28 Nov 2022 | GBX | 4.35 | 4.7 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 7,778 |
| 25 Nov 2022 | GBX | 4.35 | 4.7 | 4 | 4.35 | 4.35 | 0.0 (0.0%) | 5,121 |
| 24 Nov 2022 | GBX | 4.35 | 4.425 | 4.014 | 4.35 | 4.35 | 0.0 (0.0%) | 10,424 |
| 23 Nov 2022 | GBX | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | GBX | 4.35 | 4.6695 | 4.135 | 4.35 | 4.35 | 0.0 (0.0%) | 39,627 |
| 21 Nov 2022 | GBX | 4.2 | 4.89 | 4.1 | 4.35 | 4.35 | +0.15 (+3.57%) | 291,319 |
