Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | GBX | 3.55 | 3.55 | 3.3 | 3.55 | 3.55 | 0.0 (0.0%) | 300 |
20 Feb 2023 | GBX | 3.55 | 3.8 | 3.55 | 3.55 | 3.55 | +0.1 (+2.90%) | 192,245 |
17 Feb 2023 | GBX | 3.45 | 3.7 | 3.45 | 3.45 | 3.45 | +0.1 (+2.99%) | 47,722 |
16 Feb 2023 | GBX | 3.35 | 3.4195 | 3.2 | 3.35 | 3.35 | -0.15 (-4.29%) | 278,928 |
15 Feb 2023 | GBX | 3.5 | 3.5 | 3.2 | 3.5 | 3.5 | 0.0 (0.0%) | 1,600 |
14 Feb 2023 | GBX | 3.5 | 3.5 | 3.2 | 3.5 | 3.5 | 0.0 (0.0%) | 21,537 |
13 Feb 2023 | GBX | 3.5 | 3.8 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 86 |
10 Feb 2023 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
9 Feb 2023 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
8 Feb 2023 | GBX | 3.5 | 3.5 | 3.2 | 3.5 | 3.5 | 0.0 (0.0%) | 129 |
7 Feb 2023 | GBX | 3.5 | 3.5 | 3.2 | 3.5 | 3.5 | 0.0 (0.0%) | 4,087 |
6 Feb 2023 | GBX | 3.55 | 3.58 | 3.15 | 3.5 | 3.5 | -0.05 (-1.41%) | 41,127 |
3 Feb 2023 | GBX | 3.6 | 3.8 | 3.1 | 3.55 | 3.55 | -0.05 (-1.39%) | 145,176 |
2 Feb 2023 | GBX | 3.6 | 3.8 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 52 |
1 Feb 2023 | GBX | 3.6 | 3.6 | 3.4 | 3.6 | 3.6 | 0.0 (0.0%) | 30 |
31 Jan 2023 | GBX | 3.6 | 3.8 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 300 |
30 Jan 2023 | GBX | 3.6 | 3.645 | 3.4 | 3.6 | 3.6 | 0.0 (0.0%) | 29,288 |
27 Jan 2023 | GBX | 3.6 | 3.8 | 3.4 | 3.6 | 3.6 | 0.0 (0.0%) | 21,906 |
26 Jan 2023 | GBX | 3.6 | 3.6 | 3.4 | 3.6 | 3.6 | 0.0 (0.0%) | 1,974 |
25 Jan 2023 | GBX | 3.6 | 3.6 | 3.1032 | 3.6 | 3.6 | -0.3 (-7.69%) | 136,502 |
24 Jan 2023 | GBX | 4 | 4.2 | 3.314 | 3.9 | 3.9 | -0.1 (-2.50%) | 420,392 |
23 Jan 2023 | GBX | 3.81 | 4.4 | 3.81 | 4 | 4 | +0.45 (+12.68%) | 755,332 |
20 Jan 2023 | GBX | 3.55 | 3.55 | 3.4 | 3.55 | 3.55 | 0.0 (0.0%) | 1,902 |
19 Jan 2023 | GBX | 3.55 | 3.55 | 3.4 | 3.55 | 3.55 | 0.0 (0.0%) | 61 |
18 Jan 2023 | GBX | 3.55 | 3.55 | 3.4 | 3.55 | 3.55 | 0.0 (0.0%) | 49 |
17 Jan 2023 | GBX | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
16 Jan 2023 | GBX | 3.7 | 3.7 | 3.3 | 3.55 | 3.55 | -0.15 (-4.05%) | 53,159 |
13 Jan 2023 | GBX | 3.7 | 3.7 | 3.6389 | 3.7 | 3.7 | 0.0 (0.0%) | 114,594 |
12 Jan 2023 | GBX | 3.85 | 4 | 3.35 | 3.7 | 3.7 | -0.15 (-3.90%) | 225,017 |
11 Jan 2023 | GBX | 3.85 | 3.85 | 3.7 | 3.85 | 3.85 | 0.0 (0.0%) | 13,405 |