Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | GBX | 3.85 | 4 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 12,627 |
9 Jan 2023 | GBX | 3.85 | 4 | 3.7 | 3.85 | 3.85 | 0.0 (0.0%) | 12,602 |
6 Jan 2023 | GBX | 3.85 | 3.85 | 3.7 | 3.85 | 3.85 | 0.0 (0.0%) | 11,458 |
5 Jan 2023 | GBX | 3.85 | 4 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 125 |
4 Jan 2023 | GBX | 3.85 | 3.85 | 3.7 | 3.85 | 3.85 | 0.0 (0.0%) | 100 |
3 Jan 2023 | GBX | 3.85 | 4 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 30 |
30 Dec 2022 | GBX | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
29 Dec 2022 | GBX | 3.85 | 3.85 | 3.7 | 3.85 | 3.85 | 0.0 (0.0%) | 1,030 |
28 Dec 2022 | GBX | 3.85 | 3.85 | 3.7 | 3.85 | 3.85 | 0.0 (0.0%) | 37,725 |
23 Dec 2022 | GBX | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 12,323 |
22 Dec 2022 | GBX | 3.9 | 3.9 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 23,384 |
21 Dec 2022 | GBX | 4 | 4 | 3.9 | 4 | 4 | -0.3 (-6.98%) | 45,384 |
20 Dec 2022 | GBX | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
19 Dec 2022 | GBX | 4.3 | 4.7 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 250 |
16 Dec 2022 | GBX | 4.3 | 4.3 | 3.9 | 4.3 | 4.3 | 0.0 (0.0%) | 4,437 |
15 Dec 2022 | GBX | 4.3 | 4.7 | 4.275 | 4.3 | 4.3 | 0.0 (0.0%) | 3,064 |
14 Dec 2022 | GBX | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
13 Dec 2022 | GBX | 4.3 | 4.7 | 3.9 | 4.3 | 4.3 | 0.0 (0.0%) | 10,148 |
12 Dec 2022 | GBX | 4.3 | 4.7 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 2,300 |
9 Dec 2022 | GBX | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
8 Dec 2022 | GBX | 4.3 | 4.3363 | 3.9 | 4.3 | 4.3 | 0.0 (0.0%) | 15,542 |
7 Dec 2022 | GBX | 4.3 | 4.3 | 3.9 | 4.3 | 4.3 | 0.0 (0.0%) | 5,000 |
6 Dec 2022 | GBX | 4.3 | 4.3 | 4 | 4.3 | 4.3 | -0.05 (-1.15%) | 18,000 |
5 Dec 2022 | GBX | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
2 Dec 2022 | GBX | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
1 Dec 2022 | GBX | 4.35 | 4.3668 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 30,000 |
30 Nov 2022 | GBX | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
29 Nov 2022 | GBX | 4.35 | 4.37 | 4 | 4.35 | 4.35 | 0.0 (0.0%) | 8,897 |
28 Nov 2022 | GBX | 4.35 | 4.7 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 7,778 |
25 Nov 2022 | GBX | 4.35 | 4.7 | 4 | 4.35 | 4.35 | 0.0 (0.0%) | 5,121 |