| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2022 | GBX | 4.35 | 4.425 | 4.014 | 4.35 | 4.35 | 0.0 (0.0%) | 10,424 |
| 23 Nov 2022 | GBX | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | GBX | 4.35 | 4.6695 | 4.135 | 4.35 | 4.35 | 0.0 (0.0%) | 39,627 |
| 21 Nov 2022 | GBX | 4.2 | 4.89 | 4.1 | 4.35 | 4.35 | +0.15 (+3.57%) | 291,319 |
| 18 Nov 2022 | GBX | 4.2 | 4.2 | 4 | 4.2 | 4.2 | 0.0 (0.0%) | 1,687 |
| 17 Nov 2022 | GBX | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | GBX | 4.2 | 4.3 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 2,047 |
| 15 Nov 2022 | GBX | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | GBX | 4.2 | 4.4 | 3.98 | 4.2 | 4.2 | 0.0 (0.0%) | 14,414 |
| 11 Nov 2022 | GBX | 4.2 | 4.4 | 4 | 4.2 | 4.2 | 0.0 (0.0%) | 26,921 |
| 10 Nov 2022 | GBX | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | GBX | 4.3 | 4.3 | 4.1 | 4.2 | 4.2 | -0.2 (-4.55%) | 52,530 |
| 8 Nov 2022 | GBX | 4.4 | 4.4 | 4.3 | 4.4 | 4.4 | 0.0 (0.0%) | 2,852 |
| 7 Nov 2022 | GBX | 4.4 | 4.4 | 4.1 | 4.4 | 4.4 | -0.15 (-3.30%) | 48,903 |
| 4 Nov 2022 | GBX | 4.55 | 4.55 | 4.4 | 4.55 | 4.55 | 0.0 (0.0%) | 12 |
| 3 Nov 2022 | GBX | 4.55 | 4.55 | 4.4 | 4.55 | 4.55 | 0.0 (0.0%) | 100 |
| 2 Nov 2022 | GBX | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.05 (-1.09%) | 0 |
| 1 Nov 2022 | GBX | 4.6 | 4.8 | 4.4 | 4.6 | 4.6 | 0.0 (0.0%) | 1,412 |
| 31 Oct 2022 | GBX | 4.6 | 4.6 | 4.4 | 4.6 | 4.6 | -0.15 (-3.16%) | 20,726 |
| 28 Oct 2022 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | GBX | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | -0.15 (-3.06%) | 920 |
| 26 Oct 2022 | GBX | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | GBX | 4.9 | 4.9 | 4.895 | 4.9 | 4.9 | 0.0 (0.0%) | 2,000 |
| 24 Oct 2022 | GBX | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | GBX | 4.9 | 5.2 | 4.6 | 4.9 | 4.9 | 0.0 (0.0%) | 8,590 |
| 20 Oct 2022 | GBX | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | GBX | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | GBX | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | GBX | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | GBX | 4.65 | 4.9 | 4.25 | 4.9 | 4.9 | +0.25 (+5.38%) | 490,808 |
