| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2022 | GBX | 4.8 | 4.8 | 4.65 | 4.65 | 4.65 | -0.25 (-5.10%) | 39,700 |
| 12 Oct 2022 | GBX | 4.9 | 4.9 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 3,040 |
| 11 Oct 2022 | GBX | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | GBX | 4.9 | 5 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 3,084 |
| 7 Oct 2022 | GBX | 4.9 | 4.9 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 100 |
| 6 Oct 2022 | GBX | 4.9 | 4.9 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 196 |
| 5 Oct 2022 | GBX | 4.9 | 4.9 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 145 |
| 4 Oct 2022 | GBX | 4.9 | 5 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 124,924 |
| 3 Oct 2022 | GBX | 4.9 | 5 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 1,730 |
| 30 Sep 2022 | GBX | 4.9 | 5 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 26,947 |
| 29 Sep 2022 | GBX | 4.9 | 5 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 10,045 |
| 28 Sep 2022 | GBX | 5 | 5 | 4.8 | 4.9 | 4.9 | -0.15 (-2.97%) | 370 |
| 27 Sep 2022 | GBX | 5.05 | 5.3 | 4.81 | 5.05 | 5.05 | 0.0 (0.0%) | 103,497 |
| 26 Sep 2022 | GBX | 5.05 | 5.3 | 4.8 | 5.05 | 5.05 | 0.0 (0.0%) | 21,120 |
| 23 Sep 2022 | GBX | 5.05 | 5.05 | 4.81 | 5.05 | 5.05 | 0.0 (0.0%) | 23,162 |
| 22 Sep 2022 | GBX | 5.05 | 5.3 | 5 | 5.05 | 5.05 | 0.0 (0.0%) | 127,460 |
| 21 Sep 2022 | GBX | 5.05 | 5.3 | 4.81 | 5.05 | 5.05 | 0.0 (0.0%) | 10,016 |
| 20 Sep 2022 | GBX | 5.05 | 5.3 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 9,100 |
| 16 Sep 2022 | GBX | 5.05 | 5.3 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 9,230 |
| 15 Sep 2022 | GBX | 4.945 | 5.1 | 4.945 | 5.05 | 5.05 | +0.15 (+3.06%) | 22,148 |
| 14 Sep 2022 | GBX | 4.789 | 5 | 4.789 | 4.9 | 4.9 | +0.15 (+3.16%) | 41,357 |
| 13 Sep 2022 | GBX | 4.75 | 4.8 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 21,291 |
| 12 Sep 2022 | GBX | 4.75 | 4.8 | 4.735 | 4.75 | 4.75 | 0.0 (0.0%) | 5,382 |
| 9 Sep 2022 | GBX | 4.75 | 4.75 | 4.7 | 4.75 | 4.75 | 0.0 (0.0%) | 15,552 |
| 8 Sep 2022 | GBX | 4.75 | 4.8 | 4.735 | 4.75 | 4.75 | 0.0 (0.0%) | 16,555 |
| 7 Sep 2022 | GBX | 4.75 | 4.7695 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 9,000 |
| 6 Sep 2022 | GBX | 4.9 | 4.9 | 4.5 | 4.75 | 4.75 | -0.2 (-4.04%) | 429,877 |
| 5 Sep 2022 | GBX | 4.95 | 5.1 | 4.9 | 4.95 | 4.95 | 0.0 (0.0%) | 3,240 |
| 2 Sep 2022 | GBX | 4.9 | 5.1 | 4.8 | 4.95 | 4.95 | +0.05 (+1.02%) | 55,069 |
| 1 Sep 2022 | GBX | 5.05 | 5.07 | 4.9 | 4.9 | 4.9 | -0.15 (-2.97%) | 31,486 |
