| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2022 | GBX | 5.05 | 5.1 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 2,086 |
| 30 Aug 2022 | GBX | 5.05 | 5.1 | 5 | 5.05 | 5.05 | -0.1 (-1.94%) | 33,218 |
| 26 Aug 2022 | GBX | 5.15 | 5.15 | 5 | 5.15 | 5.15 | 0.0 (0.0%) | 24,078 |
| 25 Aug 2022 | GBX | 5.15 | 5.2 | 5.1 | 5.15 | 5.15 | 0.0 (0.0%) | 118,770 |
| 24 Aug 2022 | GBX | 5.15 | 5.2 | 5.1 | 5.15 | 5.15 | 0.0 (0.0%) | 10,036,670 |
| 23 Aug 2022 | GBX | 5.15 | 5.2 | 5 | 5.15 | 5.15 | 0.0 (0.0%) | 77,989 |
| 22 Aug 2022 | GBX | 5.15 | 5.2 | 5.1 | 5.15 | 5.15 | 0.0 (0.0%) | 10,863 |
| 19 Aug 2022 | GBX | 5.15 | 5.2 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 1,561 |
| 18 Aug 2022 | GBX | 5.15 | 5.2 | 5.1 | 5.15 | 5.15 | 0.0 (0.0%) | 8,467 |
| 17 Aug 2022 | GBX | 5.15 | 5.1975 | 5 | 5.15 | 5.15 | 0.0 (0.0%) | 15,056 |
| 16 Aug 2022 | GBX | 5.15 | 5.2 | 5.1 | 5.15 | 5.15 | 0.0 (0.0%) | 10,205 |
| 15 Aug 2022 | GBX | 5.15 | 5.2 | 5.12 | 5.15 | 5.15 | 0.0 (0.0%) | 30,616 |
| 12 Aug 2022 | GBX | 5.102 | 5.2 | 5.102 | 5.15 | 5.15 | -0.4 (-7.21%) | 44,332 |
| 11 Aug 2022 | GBX | 5.55 | 5.7 | 5.4 | 5.55 | 5.55 | 0.0 (0.0%) | 14,576 |
| 10 Aug 2022 | GBX | 5.55 | 5.7 | 5.4 | 5.55 | 5.55 | 0.0 (0.0%) | 28,841 |
| 9 Aug 2022 | GBX | 6.2 | 6.2 | 5 | 5.55 | 5.55 | -2 (-26.49%) | 871,730 |
| 8 Aug 2022 | GBX | 7.25 | 7.94 | 7.05 | 7.55 | 7.55 | +0.3 (+4.14%) | 333,921 |
| 5 Aug 2022 | GBX | 7.5 | 7.5 | 7 | 7.25 | 7.25 | -0.5 (-6.45%) | 217,874 |
| 4 Aug 2022 | GBX | 7.75 | 7.75 | 7 | 7.75 | 7.75 | 0.0 (0.0%) | 91,960 |
| 3 Aug 2022 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | GBX | 7.75 | 8 | 7.55 | 7.75 | 7.75 | 0.0 (0.0%) | 1,659 |
| 29 Jul 2022 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 10,014 |
| 28 Jul 2022 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 1,275 |
| 27 Jul 2022 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 10,000 |
| 26 Jul 2022 | GBX | 7.875 | 8 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 210 |
| 25 Jul 2022 | GBX | 7.875 | 8 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 14 |
| 22 Jul 2022 | GBX | 7.875 | 8 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 15,174 |
| 21 Jul 2022 | GBX | 7.875 | 7.875 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 5,000 |
| 20 Jul 2022 | GBX | 7.875 | 7.875 | 7.85 | 7.875 | 7.875 | 0.0 (0.0%) | 2,229 |
