| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2022 | GBX | 7.875 | 7.875 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 9,491 |
| 18 Jul 2022 | GBX | 7.875 | 7.875 | 7.75 | 7.875 | 7.875 | -0.175 (-2.17%) | 15,072 |
| 15 Jul 2022 | GBX | 7.875 | 8.05 | 7.75 | 8.05 | 8.05 | +0.175 (+2.22%) | 41,588 |
| 14 Jul 2022 | GBX | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | GBX | 7.875 | 7.875 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 2,500 |
| 12 Jul 2022 | GBX | 7.875 | 8.35 | 7.75 | 7.875 | 7.875 | -0.225 (-2.78%) | 340 |
| 11 Jul 2022 | GBX | 7.925 | 8.1 | 7.6 | 8.1 | 8.1 | +0.05 (+0.62%) | 65,804 |
| 8 Jul 2022 | GBX | 8.05 | 8.1 | 8 | 8.05 | 8.05 | 0.0 (0.0%) | 3,003 |
| 7 Jul 2022 | GBX | 8.05 | 8.1 | 8 | 8.05 | 8.05 | 0.0 (0.0%) | 22,195 |
| 6 Jul 2022 | GBX | 8.05 | 8.05 | 8 | 8.05 | 8.05 | 0.0 (0.0%) | 41,740 |
| 5 Jul 2022 | GBX | 8.25 | 8.5 | 8 | 8.05 | 8.05 | -0.2 (-2.42%) | 224,639 |
| 4 Jul 2022 | GBX | 8.25 | 8.3 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 15,781 |
| 1 Jul 2022 | GBX | 8.25 | 8.5 | 8.01 | 8.25 | 8.25 | 0.0 (0.0%) | 2,350 |
| 30 Jun 2022 | GBX | 8.25 | 8.35 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 23,808 |
| 29 Jun 2022 | GBX | 8.25 | 8.375 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 3,510 |
| 28 Jun 2022 | GBX | 8.25 | 8.39 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 21,343 |
| 27 Jun 2022 | GBX | 8.67 | 8.67 | 8 | 8.25 | 8.25 | -0.5 (-5.71%) | 55,236 |
| 24 Jun 2022 | GBX | 8.75 | 8.75 | 8 | 8.75 | 8.75 | 0.0 (0.0%) | 52,520 |
| 23 Jun 2022 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | GBX | 8.75 | 8.75 | 8.055 | 8.75 | 8.75 | -0.25 (-2.78%) | 7,359 |
| 21 Jun 2022 | GBX | 8.5 | 9.25 | 8 | 9 | 9 | +0.5 (+5.88%) | 230,515 |
| 20 Jun 2022 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | GBX | 8.5 | 8.84 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 10,661 |
| 14 Jun 2022 | GBX | 9.125 | 9.2 | 8 | 8.5 | 8.5 | -0.625 (-6.85%) | 35,087 |
| 13 Jun 2022 | GBX | 9.125 | 9.225 | 8.85 | 9.125 | 9.125 | 0.0 (0.0%) | 25,838 |
| 10 Jun 2022 | GBX | 10 | 10.25 | 9.125 | 9.125 | 9.125 | -1.175 (-11.41%) | 67,525 |
| 9 Jun 2022 | GBX | 10 | 10.48 | 9.7 | 10.3 | 10.3 | +0.3 (+3%) | 320,924 |
| 8 Jun 2022 | GBX | 9.75 | 10.48 | 9.66 | 10 | 10 | +0.25 (+2.56%) | 44,858 |
