| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2022 | GBX | 9.75 | 11 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 405,691 |
| 6 Jun 2022 | GBX | 8.5 | 9.989 | 8 | 9.75 | 9.75 | +1.25 (+14.71%) | 155,904 |
| 1 Jun 2022 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 31 May 2022 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 30 May 2022 | GBX | 9 | 9.39 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 264,777 |
| 27 May 2022 | GBX | 9 | 9.24 | 8.555 | 9 | 9 | 0.0 (0.0%) | 217,242 |
| 26 May 2022 | GBX | 9 | 9.0875 | 8.555 | 9 | 9 | 0.0 (0.0%) | 10,234 |
| 25 May 2022 | GBX | 8.75 | 9.0875 | 8.5 | 9 | 9 | +0.25 (+2.86%) | 5,406 |
| 24 May 2022 | GBX | 8.75 | 8.75 | 8.1663 | 8.75 | 8.75 | 0.0 (0.0%) | 444 |
| 23 May 2022 | GBX | 9 | 9.5 | 8 | 8.75 | 8.75 | -0.25 (-2.78%) | 83,493 |
| 20 May 2022 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 19 May 2022 | GBX | 9 | 9 | 8.677 | 9 | 9 | 0.0 (0.0%) | 101,278 |
| 18 May 2022 | GBX | 9 | 9.2 | 9 | 9 | 9 | 0.0 (0.0%) | 5,967 |
| 17 May 2022 | GBX | 9 | 9.26 | 8.5 | 9 | 9 | +0.25 (+2.86%) | 203,541 |
| 16 May 2022 | GBX | 9 | 9.14 | 8.125 | 8.75 | 8.75 | -0.25 (-2.78%) | 128,647 |
| 13 May 2022 | GBX | 9 | 9.14 | 9 | 9 | 9 | 0.0 (0.0%) | 30,000 |
| 12 May 2022 | GBX | 9 | 9.15 | 8.58 | 9 | 9 | 0.0 (0.0%) | 34,240 |
| 11 May 2022 | GBX | 9 | 9 | 8.57 | 9 | 9 | 0.0 (0.0%) | 51,075 |
| 10 May 2022 | GBX | 9 | 9.24 | 9 | 9 | 9 | 0.0 (0.0%) | 10,024 |
| 9 May 2022 | GBX | 9 | 9.25 | 8.57 | 9 | 9 | 0.0 (0.0%) | 153,160 |
| 6 May 2022 | GBX | 8.75 | 9.5 | 8.5 | 9 | 9 | +0.25 (+2.86%) | 37,453 |
| 5 May 2022 | GBX | 8.75 | 9.375 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 1,950 |
| 4 May 2022 | GBX | 8.75 | 9.375 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 500 |
| 3 May 2022 | GBX | 8.75 | 9.5 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 1,510 |
| 29 Apr 2022 | GBX | 7.375 | 9.3 | 7.375 | 8.75 | 8.75 | +1.75 (+25%) | 454,629 |
| 28 Apr 2022 | GBX | 7.5 | 7.9999 | 6.6 | 7 | 7 | -0.5 (-6.67%) | 123,202 |
| 27 Apr 2022 | GBX | 10.5 | 11 | 7.125 | 7.5 | 7.5 | -4 (-34.78%) | 657,941 |
| 26 Apr 2022 | GBX | 11.5 | 11.5 | 11.37 | 11.5 | 11.5 | 0.0 (0.0%) | 5,258 |
| 25 Apr 2022 | GBX | 11.5 | 11.5 | 10.555 | 11.5 | 11.5 | 0.0 (0.0%) | 18,851 |
| 22 Apr 2022 | GBX | 11.25 | 12.5 | 10.5 | 11.5 | 11.5 | +0.25 (+2.22%) | 40,539 |
