| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2022 | GBX | 11.25 | 11.6 | 11.25 | 11.25 | 11.25 | -1.25 (-10%) | 15,000 |
| 20 Apr 2022 | GBX | 11.25 | 12.5 | 10.6663 | 12.5 | 12.5 | +1.25 (+11.11%) | 55,647 |
| 19 Apr 2022 | GBX | 11.25 | 11.6699 | 10.6651 | 11.25 | 11.25 | 0.0 (0.0%) | 34,744 |
| 14 Apr 2022 | GBX | 11.5 | 11.5599 | 10 | 11.25 | 11.25 | -0.25 (-2.17%) | 116,056 |
| 13 Apr 2022 | GBX | 12.25 | 12.45 | 11.0001 | 11.5 | 11.5 | -0.75 (-6.12%) | 116,562 |
| 12 Apr 2022 | GBX | 12.25 | 12.25 | 11.5 | 12.25 | 12.25 | -0.25 (-2%) | 112,925 |
| 11 Apr 2022 | GBX | 12.25 | 13.5 | 11.5 | 12.5 | 12.5 | +0.25 (+2.04%) | 70,856 |
| 8 Apr 2022 | GBX | 12.25 | 12.3 | 11.5 | 12.25 | 12.25 | +0.75 (+6.52%) | 9,191 |
| 7 Apr 2022 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.75 (-6.12%) | 38,340 |
| 6 Apr 2022 | GBX | 12.25 | 12.375 | 11.5 | 12.25 | 12.25 | 0.0 (0.0%) | 46,016 |
| 5 Apr 2022 | GBX | 12.25 | 12.375 | 11.555 | 12.25 | 12.25 | 0.0 (0.0%) | 10,783 |
| 4 Apr 2022 | GBX | 12.25 | 12.25 | 11.555 | 12.25 | 12.25 | 0.0 (0.0%) | 8,000 |
| 1 Apr 2022 | GBX | 12.25 | 12.25 | 11.633 | 12.25 | 12.25 | 0.0 (0.0%) | 169,933 |
| 31 Mar 2022 | GBX | 12.25 | 12.25 | 11.633 | 12.25 | 12.25 | 0.0 (0.0%) | 30,000 |
| 30 Mar 2022 | GBX | 12.25 | 12.3338 | 11.545 | 12.25 | 12.25 | 0.0 (0.0%) | 74,360 |
| 29 Mar 2022 | GBX | 12.5 | 14 | 11.125 | 12.25 | 12.25 | -0.25 (-2%) | 661,744 |
| 28 Mar 2022 | GBX | 11.25 | 12.7999 | 10.56 | 12.5 | 12.5 | +1.25 (+11.11%) | 251,887 |
| 25 Mar 2022 | GBX | 11.75 | 12.5 | 10.5 | 11.25 | 11.25 | -0.5 (-4.26%) | 113,465 |
| 24 Mar 2022 | GBX | 11.25 | 12.399 | 10.7001 | 11.75 | 11.75 | +0.5 (+4.44%) | 732,325 |
| 23 Mar 2022 | GBX | 11.75 | 11.95 | 10.5 | 11.25 | 11.25 | -0.5 (-4.26%) | 516,333 |
| 22 Mar 2022 | GBX | 13 | 13.6695 | 10.1651 | 11.75 | 11.75 | -1.25 (-9.62%) | 1,189,241 |
| 21 Mar 2022 | GBX | 9.8501 | 15 | 9.8501 | 13 | 13 | +3.5 (+36.84%) | 2,725,551 |
| 18 Mar 2022 | GBX | 7.5 | 9.95 | 7.5 | 9.5 | 9.5 | +2.125 (+28.81%) | 1,737,717 |
| 17 Mar 2022 | GBX | 7.25 | 7.5 | 7 | 7.375 | 7.375 | +0.125 (+1.72%) | 280,819 |
| 16 Mar 2022 | GBX | 8 | 8 | 7 | 7.25 | 7.25 | -1.25 (-14.71%) | 1,870,912 |
| 15 Mar 2022 | GBX | 8.5 | 8.655 | 7.1001 | 8.5 | 8.5 | 0.0 (0.0%) | 106,348 |
| 14 Mar 2022 | GBX | 8.5 | 8.945 | 8.0001 | 8.5 | 8.5 | 0.0 (0.0%) | 139,577 |
| 11 Mar 2022 | GBX | 9.25 | 10 | 8 | 8.5 | 8.5 | -0.75 (-8.11%) | 231,481 |
| 10 Mar 2022 | GBX | 8.5 | 9.375 | 8.5 | 9.25 | 9.25 | +0.75 (+8.82%) | 1,192,827 |
| 9 Mar 2022 | GBX | 10 | 10.6999 | 8 | 8.5 | 8.5 | -1.5 (-15%) | 380,557 |
