| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | GBX | 6.125 | 6.125 | 5.35 | 6.125 | 6.125 | 0.0 (0.0%) | 202 |
| 24 Jan 2022 | GBX | 6.125 | 6.125 | 5 | 6.125 | 6.125 | -0.125 (-2%) | 3,002,017 |
| 21 Jan 2022 | GBX | 6.25 | 6.25 | 5.625 | 6.25 | 6.25 | 0.0 (0.0%) | 9,154 |
| 20 Jan 2022 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | GBX | 6.25 | 6.25 | 5 | 6.25 | 6.25 | 0.0 (0.0%) | 83,565 |
| 17 Jan 2022 | GBX | 6.25 | 6.25 | 5.625 | 6.25 | 6.25 | 0.0 (0.0%) | 3,844 |
| 14 Jan 2022 | GBX | 6.25 | 6.25 | 5.6 | 6.25 | 6.25 | 0.0 (0.0%) | 30,447 |
| 13 Jan 2022 | GBX | 5.5 | 7 | 4.5 | 6.25 | 6.25 | +0.75 (+13.64%) | 866,969 |
| 12 Jan 2022 | GBX | 5.5 | 5.7 | 5.0025 | 5.5 | 5.5 | 0.0 (0.0%) | 490,229 |
| 11 Jan 2022 | GBX | 5.5 | 6 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 826,533 |
| 10 Jan 2022 | GBX | 5.5 | 5.5 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 383,470 |
| 7 Jan 2022 | GBX | 5.5 | 5.68 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 12,521 |
| 6 Jan 2022 | GBX | 5.5 | 5.7 | 5.135 | 5.5 | 5.5 | 0.0 (0.0%) | 239,764 |
| 5 Jan 2022 | GBX | 5.5 | 5.75 | 5 | 5.5 | 5.5 | +0.25 (+4.76%) | 277,019 |
| 4 Jan 2022 | GBX | 5 | 5.4 | 4.4 | 5.25 | 5.25 | +0.25 (+5%) | 2,178,654 |
| 31 Dec 2021 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | GBX | 5.4 | 5.4 | 4.62 | 5 | 5 | 0.0 (0.0%) | 62,321 |
| 24 Dec 2021 | GBX | 4.95 | 5.5 | 4.95 | 5 | 5 | +0.25 (+5.26%) | 13,344 |
| 23 Dec 2021 | GBX | 5.25 | 5.5 | 4.1 | 4.75 | 4.75 | -0.5 (-9.52%) | 980,534 |
| 22 Dec 2021 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | GBX | 4.5 | 5.7 | 4.5 | 5.25 | 5.25 | +0.75 (+16.67%) | 292,123 |
| 20 Dec 2021 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | GBX | 4.5 | 4.55 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 10,000 |
| 14 Dec 2021 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | GBX | 4.5 | 4.9975 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 50,000 |
| 10 Dec 2021 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 65,000 |
