| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2021 | GBX | 4.5 | 4.9975 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 14,940 |
| 8 Dec 2021 | GBX | 4.5 | 4.9975 | 4.4 | 4.5 | 4.5 | 0.0 (0.0%) | 50,351 |
| 7 Dec 2021 | GBX | 5.25 | 5.25 | 4.5 | 4.5 | 4.5 | -1 (-18.18%) | 140,438 |
| 6 Dec 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | GBX | 5.945 | 5.945 | 5.1395 | 5.5 | 5.5 | -0.25 (-4.35%) | 86,264 |
| 2 Dec 2021 | GBX | 6 | 6.5 | 5 | 5.75 | 5.75 | +0.25 (+4.55%) | 53,070 |
| 1 Dec 2021 | GBX | 5.5 | 5.9692 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 8,209 |
| 30 Nov 2021 | GBX | 6.5 | 6.85 | 5.03 | 5.5 | 5.5 | -1 (-15.38%) | 127,453 |
| 29 Nov 2021 | GBX | 6.0972 | 7 | 6.0972 | 6.5 | 6.5 | +0.75 (+13.04%) | 368,039 |
| 26 Nov 2021 | GBX | 6 | 6 | 5 | 5.75 | 5.75 | -0.25 (-4.17%) | 125,044 |
| 25 Nov 2021 | GBX | 6 | 6.5 | 5.805 | 6 | 6 | 0.0 (0.0%) | 54,286 |
| 24 Nov 2021 | GBX | 6 | 7 | 5.7 | 6 | 6 | 0.0 (0.0%) | 395,672 |
| 23 Nov 2021 | GBX | 5.75 | 7 | 5.6 | 6 | 6 | +0.4 (+7.14%) | 461,005 |
| 22 Nov 2021 | GBX | 5 | 6 | 4.5 | 5.6 | 5.6 | +0.6 (+12%) | 371,379 |
| 19 Nov 2021 | GBX | 5 | 5.5 | 4.636 | 5 | 5 | 0.0 (0.0%) | 24,472 |
| 18 Nov 2021 | GBX | 5 | 5.445 | 5 | 5 | 5 | 0.0 (0.0%) | 149,197 |
| 17 Nov 2021 | GBX | 5 | 5 | 4.85 | 5 | 5 | 0.0 (0.0%) | 20,413 |
| 16 Nov 2021 | GBX | 5 | 5 | 4.5 | 5 | 5 | 0.0 (0.0%) | 104,010 |
| 15 Nov 2021 | GBX | 5 | 5.5 | 4.5 | 5 | 5 | +0.25 (+5.26%) | 3,260 |
| 12 Nov 2021 | GBX | 4.75 | 4.95 | 4.535 | 4.75 | 4.75 | 0.0 (0.0%) | 400,407 |
| 11 Nov 2021 | GBX | 4.75 | 4.875 | 4.535 | 4.75 | 4.75 | 0.0 (0.0%) | 22,810 |
| 10 Nov 2021 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | GBX | 4.75 | 4.75 | 4.5276 | 4.75 | 4.75 | 0.0 (0.0%) | 54,676 |
| 8 Nov 2021 | GBX | 4.75 | 4.945 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 40,000 |
| 5 Nov 2021 | GBX | 4.75 | 4.75 | 4.6 | 4.75 | 4.75 | 0.0 (0.0%) | 50,000 |
| 4 Nov 2021 | GBX | 4.75 | 5.5 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 59,115 |
| 3 Nov 2021 | GBX | 4.75 | 4.89 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 38,348 |
| 2 Nov 2021 | GBX | 4.75 | 4.8688 | 4.7 | 4.75 | 4.75 | 0.0 (0.0%) | 69,826 |
| 1 Nov 2021 | GBX | 4.75 | 4.75 | 4.695 | 4.75 | 4.75 | 0.0 (0.0%) | 42,598 |
| 29 Oct 2021 | GBX | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | +0.15 (+3.26%) | 12,182 |
