| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2021 | GBX | 4.6 | 4.6 | 4.5 | 4.6 | 4.6 | -0.15 (-3.16%) | 48,692 |
| 27 Oct 2021 | GBX | 4.75 | 4.88 | 4.6 | 4.75 | 4.75 | 0.0 (0.0%) | 67,713 |
| 26 Oct 2021 | GBX | 4.75 | 4.78 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 17,500 |
| 25 Oct 2021 | GBX | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 10,000 |
| 22 Oct 2021 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | GBX | 4.75 | 4.789 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 31,321 |
| 18 Oct 2021 | GBX | 4.75 | 4.789 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,055 |
| 15 Oct 2021 | GBX | 4.8 | 4.8 | 4.7 | 4.75 | 4.75 | 0.0 (0.0%) | 79,604 |
| 14 Oct 2021 | GBX | 4.86 | 4.86 | 4.15 | 4.75 | 4.75 | -0.25 (-5%) | 94,987 |
| 13 Oct 2021 | GBX | 5 | 5 | 4.57 | 5 | 5 | 0.0 (0.0%) | 10,000 |
| 12 Oct 2021 | GBX | 5 | 5 | 4.99 | 5 | 5 | 0.0 (0.0%) | 100,962 |
| 11 Oct 2021 | GBX | 5 | 5 | 4.95 | 5 | 5 | 0.0 (0.0%) | 128,304 |
| 8 Oct 2021 | GBX | 5 | 5 | 4.95 | 5 | 5 | 0.0 (0.0%) | 20,202 |
| 7 Oct 2021 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | GBX | 5 | 5 | 4.57 | 5 | 5 | 0.0 (0.0%) | 3,588 |
| 5 Oct 2021 | GBX | 5.5 | 5.75 | 4.975 | 5 | 5 | -0.25 (-4.76%) | 95,194 |
| 4 Oct 2021 | GBX | 4.5 | 5.325 | 4.5 | 5.25 | 5.25 | +0.75 (+16.67%) | 825,548 |
| 1 Oct 2021 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | GBX | 4.5 | 4.83 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 787 |
| 29 Sep 2021 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | GBX | 4.5 | 5 | 4 | 4.5 | 4.5 | 0.0 (0.0%) | 673,302 |
| 27 Sep 2021 | GBX | 4.5 | 4.745 | 4 | 4.5 | 4.5 | 0.0 (0.0%) | 52,641 |
| 24 Sep 2021 | GBX | 4.5 | 5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 66,863 |
| 23 Sep 2021 | GBX | 4.875 | 5 | 3.75 | 5 | 5 | +0.125 (+2.56%) | 105,952 |
| 22 Sep 2021 | GBX | 5.125 | 5.25 | 4.5 | 4.875 | 4.875 | -0.25 (-4.88%) | 10,232 |
| 21 Sep 2021 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
