Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
15 Sep 2021 | GBX | 5.0625 | 5.25 | 5.0625 | 5.125 | 5.125 | 0.0 (0.0%) | 106,023 |
14 Sep 2021 | GBX | 6.2425 | 6.2425 | 5.1 | 5.125 | 5.125 | -1.125 (-18%) | 2,659,068 |
13 Sep 2021 | GBX | 6 | 6.25 | 5.575 | 6.25 | 6.25 | 0.0 (0.0%) | 30,432 |
10 Sep 2021 | GBX | 6.5 | 6.75 | 5.85 | 6.25 | 6.25 | +0.25 (+4.17%) | 179,363 |
9 Sep 2021 | GBX | 6 | 9 | 6 | 6 | 6 | +0.5 (+9.09%) | 122,794 |
8 Sep 2021 | GBX | 5.5 | 5.6 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 3,813 |
7 Sep 2021 | GBX | 5.1 | 5.5 | 5.1 | 5.5 | 5.5 | 0.0 (0.0%) | 34,764 |
6 Sep 2021 | GBX | 5.5 | 5.695 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 8,675 |
3 Sep 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
2 Sep 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
1 Sep 2021 | GBX | 5.325 | 5.8625 | 5.325 | 5.5 | 5.5 | +0.25 (+4.76%) | 57,936 |
31 Aug 2021 | GBX | 5.2 | 5.25 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 2,885 |
27 Aug 2021 | GBX | 5.5 | 5.75 | 5 | 5.25 | 5.25 | -0.25 (-4.55%) | 13,074 |
26 Aug 2021 | GBX | 5.5 | 5.84 | 5.05 | 5.5 | 5.5 | 0.0 (0.0%) | 87,665 |
25 Aug 2021 | GBX | 4 | 5.5 | 4 | 5.5 | 5.5 | +1.5 (+37.50%) | 313,704 |
24 Aug 2021 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Aug 2021 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Aug 2021 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
19 Aug 2021 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
18 Aug 2021 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Aug 2021 | GBX | 4 | 4.16 | 3.77 | 4 | 4 | 0.0 (0.0%) | 26,900 |
16 Aug 2021 | GBX | 4 | 4.4 | 4 | 4 | 4 | 0.0 (0.0%) | 15,000 |
13 Aug 2021 | GBX | 4 | 4.44 | 4 | 4 | 4 | 0.0 (0.0%) | 22,523 |
12 Aug 2021 | GBX | 4 | 4.14 | 4 | 4 | 4 | 0.0 (0.0%) | 7,102 |
11 Aug 2021 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Aug 2021 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Aug 2021 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Aug 2021 | GBX | 4 | 4.14 | 4 | 4 | 4 | 0.0 (0.0%) | 1,000 |
5 Aug 2021 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |