Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Aug 2021 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Aug 2021 | GBX | 4 | 4.14 | 4 | 4 | 4 | 0.0 (0.0%) | 7,149 |
30 Jul 2021 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
29 Jul 2021 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Jul 2021 | GBX | 4 | 4.15 | 4 | 4 | 4 | 0.0 (0.0%) | 36,145 |
27 Jul 2021 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
26 Jul 2021 | GBX | 4 | 4.075 | 4 | 4 | 4 | 0.0 (0.0%) | 150,000 |
23 Jul 2021 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Jul 2021 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
21 Jul 2021 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Jul 2021 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
19 Jul 2021 | GBX | 4 | 4.075 | 3.5 | 4 | 4 | 0.0 (0.0%) | 17,924 |
16 Jul 2021 | GBX | 4 | 4.08 | 4 | 4 | 4 | 0.0 (0.0%) | 2,255 |
15 Jul 2021 | GBX | 4 | 4.1 | 3.525 | 4 | 4 | 0.0 (0.0%) | 47,939 |
14 Jul 2021 | GBX | 4 | 4.185 | 4 | 4 | 4 | 0.0 (0.0%) | 44,444 |
13 Jul 2021 | GBX | 4 | 4.185 | 4 | 4 | 4 | 0.0 (0.0%) | 11,828 |
12 Jul 2021 | GBX | 3.75 | 4.5 | 3.5 | 4 | 4 | +0.16 (+4.17%) | 390,655 |
9 Jul 2021 | GBX | 5 | 5 | 3.5 | 3.84 | 3.84 | -1.16 (-23.20%) | 1,009,918 |
8 Jul 2021 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Jul 2021 | GBX | 4.5 | 5 | 4.5 | 5 | 5 | +0.5 (+11.11%) | 24,561 |
6 Jul 2021 | GBX | 5.5 | 6 | 4 | 4.5 | 4.5 | -1 (-18.18%) | 187,306 |
5 Jul 2021 | GBX | 5.5 | 5.5 | 5.025 | 5.5 | 5.5 | 0.0 (0.0%) | 165,027 |
2 Jul 2021 | GBX | 5.5 | 5.5 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 60,922 |
1 Jul 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
30 Jun 2021 | GBX | 5.5 | 5.5 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 95,085 |
29 Jun 2021 | GBX | 5.5 | 5.5 | 5.45 | 5.5 | 5.5 | 0.0 (0.0%) | 32,000 |
28 Jun 2021 | GBX | 5.5 | 5.5 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 171,057 |
25 Jun 2021 | GBX | 5.5 | 5.5 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 6,500 |
24 Jun 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |