Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2021 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
10 Feb 2021 | GBX | 4.25 | 4.4 | 4.1 | 4.25 | 4.25 | +0.25 (+6.25%) | 70,297 |
9 Feb 2021 | GBX | 4.25 | 4.2569 | 4 | 4 | 4 | -0.25 (-5.88%) | 4,922 |
8 Feb 2021 | GBX | 4.25 | 4.25 | 3 | 4.25 | 4.25 | 0.0 (0.0%) | 70,400 |
5 Feb 2021 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 500 |
4 Feb 2021 | GBX | 4.25 | 4.5 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 67,556 |
3 Feb 2021 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.01 (-0.23%) | 0 |
2 Feb 2021 | GBX | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 800 |
1 Feb 2021 | GBX | 4.26 | 4.3695 | 4.26 | 4.26 | 4.26 | +0.01 (+0.24%) | 28,012 |
29 Jan 2021 | GBX | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 91,766 |
28 Jan 2021 | GBX | 4.25 | 4.35 | 4 | 4.25 | 4.25 | -0.01 (-0.23%) | 95,000 |
27 Jan 2021 | GBX | 4.25 | 4.26 | 4.24 | 4.26 | 4.26 | 0.0 (0.0%) | 2,890 |
26 Jan 2021 | GBX | 4.25 | 4.355 | 4.25 | 4.26 | 4.26 | +0.01 (+0.24%) | 71,723 |
25 Jan 2021 | GBX | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 16,891 |
22 Jan 2021 | GBX | 4.25 | 4.25 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 2,708 |
21 Jan 2021 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
20 Jan 2021 | GBX | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 17,782 |
19 Jan 2021 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
18 Jan 2021 | GBX | 4.25 | 4.4 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 8,896 |
15 Jan 2021 | GBX | 4.25 | 4.5 | 3.5 | 4.25 | 4.25 | 0.0 (0.0%) | 74,834 |
14 Jan 2021 | GBX | 4.25 | 4.4 | 3.5 | 4.25 | 4.25 | 0.0 (0.0%) | 46,363 |
13 Jan 2021 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
12 Jan 2021 | GBX | 4.25 | 4.25 | 4.1 | 4.25 | 4.25 | 0.0 (0.0%) | 12,000 |
11 Jan 2021 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
8 Jan 2021 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
7 Jan 2021 | GBX | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,090 |
6 Jan 2021 | GBX | 4.25 | 4.5 | 4.2 | 4.25 | 4.25 | 0.0 (0.0%) | 102,657 |
5 Jan 2021 | GBX | 4.25 | 4.5 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 206,401 |
4 Jan 2021 | GBX | 4.25 | 4.25 | 4.1 | 4.25 | 4.25 | 0.0 (0.0%) | 673 |
31 Dec 2020 | GBX | 4.25 | 4.5 | 4.125 | 4.25 | 4.25 | 0.0 (0.0%) | 91,111 |