Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.15 (+11.11%) | 0 |
15 Feb 2024 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 3,600 |
14 Feb 2024 | GBX | 1.5 | 1.75 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 20,688 |
13 Feb 2024 | GBX | 1.5 | 1.5 | 1.16 | 1.5 | 1.5 | 0.0 (0.0%) | 10,810 |
12 Feb 2024 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
9 Feb 2024 | GBX | 1.5 | 1.5 | 1.16 | 1.5 | 1.5 | 0.0 (0.0%) | 7,061 |
8 Feb 2024 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
7 Feb 2024 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
6 Feb 2024 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
5 Feb 2024 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 Feb 2024 | GBX | 1.5 | 1.6674 | 1.0001 | 1.5 | 1.5 | 0.0 (0.0%) | 325,045 |
1 Feb 2024 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
31 Jan 2024 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
30 Jan 2024 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
29 Jan 2024 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
26 Jan 2024 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
25 Jan 2024 | GBX | 1.5 | 1.5 | 1.165 | 1.5 | 1.5 | 0.0 (0.0%) | 18,719 |
24 Jan 2024 | GBX | 1.5 | 1.945 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 11,726 |
23 Jan 2024 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
22 Jan 2024 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
19 Jan 2024 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
18 Jan 2024 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
17 Jan 2024 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
16 Jan 2024 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
15 Jan 2024 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
12 Jan 2024 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
11 Jan 2024 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
10 Jan 2024 | GBX | 1.5 | 1.5 | 1.165 | 1.5 | 1.5 | 0.0 (0.0%) | 25,825 |
9 Jan 2024 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
8 Jan 2024 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |