Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2019 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
15 Jul 2019 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 0 |
12 Jul 2019 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
11 Jul 2019 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
10 Jul 2019 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
9 Jul 2019 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
8 Jul 2019 | GBX | 16 | 16.375 | 16 | 16 | 16 | 0.0 (0.0%) | 3,000 |
5 Jul 2019 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
4 Jul 2019 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
3 Jul 2019 | GBX | 17 | 17 | 16 | 16 | 16 | -2 (-11.11%) | 5,000 |
2 Jul 2019 | GBX | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 5,000 |
1 Jul 2019 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
28 Jun 2019 | GBX | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 5,000 |
27 Jun 2019 | GBX | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 5,090 |
26 Jun 2019 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
25 Jun 2019 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
24 Jun 2019 | GBX | 18 | 18 | 17 | 18 | 18 | -0.5 (-2.70%) | 5,000 |
21 Jun 2019 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
20 Jun 2019 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
19 Jun 2019 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
18 Jun 2019 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
17 Jun 2019 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
14 Jun 2019 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
13 Jun 2019 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
12 Jun 2019 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
11 Jun 2019 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
10 Jun 2019 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
7 Jun 2019 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 0 |
6 Jun 2019 | GBX | 19 | 19 | 18 | 19 | 19 | -1 (-5%) | 8,000 |
5 Jun 2019 | GBX | 20 | 20 | 20 | 20 | 20 | -6 (-23.08%) | 0 |