Kropz Plc Recent Share Price (LSE:KRPZ)

LSE:KRPZ - Kropz PLC Kropz Plc
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2019	GBX	25	25	25	25	25	0.0 (0.0%)	0
5 Mar 2019	GBX	25	25	25	25	25	0.0 (0.0%)	0
4 Mar 2019	GBX	25	25	25	25	25	0.0 (0.0%)	0
1 Mar 2019	GBX	25	25	24	25	25	0.0 (0.0%)	5,000
28 Feb 2019	GBX	25	25	25	25	25	0.0 (0.0%)	0
27 Feb 2019	GBX	25	25	25	25	25	0.0 (0.0%)	0
26 Feb 2019	GBX	25	25	25	25	25	0.0 (0.0%)	0
25 Feb 2019	GBX	25	25	24	25	25	0.0 (0.0%)	200,000
22 Feb 2019	GBX	25	25	25	25	25	0.0 (0.0%)	0
21 Feb 2019	GBX	25	25	23	25	25	-2 (-7.41%)	25,000
20 Feb 2019	GBX	27	27	27	27	27	0.0 (0.0%)	0
19 Feb 2019	GBX	27	27	27	27	27	0.0 (0.0%)	0
18 Feb 2019	GBX	27	27	27	27	27	0.0 (0.0%)	0
15 Feb 2019	GBX	27	27	27	27	27	0.0 (0.0%)	0
14 Feb 2019	GBX	27	27	26	27	27	0.0 (0.0%)	15,000
13 Feb 2019	GBX	27	27.5	26	27	27	0.0 (0.0%)	7,708
12 Feb 2019	GBX	27	27	27	27	27	0.0 (0.0%)	0
11 Feb 2019	GBX	27	27.5	27	27	27	0.0 (0.0%)	192
8 Feb 2019	GBX	27	27	27	27	27	0.0 (0.0%)	0
7 Feb 2019	GBX	27	27	27	27	27	0.0 (0.0%)	0
6 Feb 2019	GBX	27	27	27	27	27	0.0 (0.0%)	0
5 Feb 2019	GBX	27	27	27	27	27	0.0 (0.0%)	0
4 Feb 2019	GBX	27	27	27	27	27	0.0 (0.0%)	0
1 Feb 2019	GBX	27	27	27	27	27	0.0 (0.0%)	0
31 Jan 2019	GBX	27	27.6	27	27	27	0.0 (0.0%)	2,000
30 Jan 2019	GBX	27	27.695	27	27	27	0.0 (0.0%)	2,500
29 Jan 2019	GBX	29	29	27	27	27	-3 (-10%)	10,000
28 Jan 2019	GBX	30	30	30	30	30	0.0 (0.0%)	0
25 Jan 2019	GBX	30	30	30	30	30	0.0 (0.0%)	0
24 Jan 2019	GBX	30	30	30	30	30	0.0 (0.0%)	0