Kropz Plc Recent Share Price (LSE:KRPZ)

LSE:KRPZ - Kropz PLC Kropz Plc
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2019	GBX	30	30.75	30	30	30	0.0 (0.0%)	349
22 Jan 2019	GBX	30	30	30	30	30	0.0 (0.0%)	0
21 Jan 2019	GBX	30	30	30	30	30	0.0 (0.0%)	0
18 Jan 2019	GBX	30	30	29.1	30	30	0.0 (0.0%)	500
17 Jan 2019	GBX	30	30	29.25	30	30	0.0 (0.0%)	30,000
16 Jan 2019	GBX	30	30	30	30	30	0.0 (0.0%)	0
15 Jan 2019	GBX	30	30.9	30	30	30	0.0 (0.0%)	4,045
14 Jan 2019	GBX	30	31	30	30	30	0.0 (0.0%)	2,750
11 Jan 2019	GBX	36.7111	36.7111	30	30	30	-7 (-18.92%)	90,629
10 Jan 2019	GBX	37	37	37	37	37	0.0 (0.0%)	0
9 Jan 2019	GBX	37	37	36	37	37	-2.5 (-6.33%)	14,061
8 Jan 2019	GBX	40.0999	40.0999	39.5	39.5	39.5	-1.5 (-3.66%)	10,050
7 Jan 2019	GBX	41	41	41	41	41	-1 (-2.38%)	0
4 Jan 2019	GBX	42	42	42	42	42	0.0 (0.0%)	0
3 Jan 2019	GBX	42	42	42	42	42	0.0 (0.0%)	0
2 Jan 2019	GBX	42	42	42	42	42	0.0 (0.0%)	0
31 Dec 2018	GBX	42	42	42	42	42	0.0 (0.0%)	0
28 Dec 2018	GBX	42.5	44.9	42	42	42	-0.5 (-1.18%)	2,580
27 Dec 2018	GBX	42.5	44.9	42.5	42.5	42.5	0.0 (0.0%)	1,870
24 Dec 2018	GBX	42.5	44	42.5	42.5	42.5	+0.5 (+1.19%)	18,101
21 Dec 2018	GBX	42	42	42	42	42	0.0 (0.0%)	0
20 Dec 2018	GBX	42	43	42	42	42	0.0 (0.0%)	23
19 Dec 2018	GBX	42	42.6	42	42	42	0.0 (0.0%)	3,523
18 Dec 2018	GBX	42	42.5999	42	42	42	0.0 (0.0%)	1,422
17 Dec 2018	GBX	42	42	42	42	42	0.0 (0.0%)	0
14 Dec 2018	GBX	42	42	42	42	42	0.0 (0.0%)	0
13 Dec 2018	GBX	42	42	42	42	42	0.0 (0.0%)	0
12 Dec 2018	GBX	42	42	42	42	42	0.0 (0.0%)	0
11 Dec 2018	GBX	42	42	42	42	42	0.0 (0.0%)	0
10 Dec 2018	GBX	42	42	42	42	42	0.0 (0.0%)	0