Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2018 | GBX | 42 | 43 | 42 | 42 | 42 | 0.0 (0.0%) | 23 |
19 Dec 2018 | GBX | 42 | 42.6 | 42 | 42 | 42 | 0.0 (0.0%) | 3,523 |
18 Dec 2018 | GBX | 42 | 42.5999 | 42 | 42 | 42 | 0.0 (0.0%) | 1,422 |
17 Dec 2018 | GBX | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
14 Dec 2018 | GBX | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
13 Dec 2018 | GBX | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
12 Dec 2018 | GBX | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
11 Dec 2018 | GBX | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
10 Dec 2018 | GBX | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
7 Dec 2018 | GBX | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
6 Dec 2018 | GBX | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
5 Dec 2018 | GBX | 42 | 42.5999 | 42 | 42 | 42 | 0.0 (0.0%) | 840 |
4 Dec 2018 | GBX | 42 | 42 | 42 | 42 | 42 | -2.5 (-5.62%) | 12,696 |
3 Dec 2018 | GBX | 44.5 | 44.9 | 44.5 | 44.5 | 44.5 | +1 (+2.30%) | 1,000 |
30 Nov 2018 | GBX | 42.5 | 45 | 40 | 43.5 | 43.5 | 0.0 (0.0%) | 11,071 |