Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
4 Jan 2024 | GBX | 1.5 | 1.5 | 1.1501 | 1.5 | 1.5 | 0.0 (0.0%) | 26,019 |
3 Jan 2024 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 Jan 2024 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
29 Dec 2023 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
28 Dec 2023 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 96,000 |
27 Dec 2023 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
22 Dec 2023 | GBX | 1.5 | 1.6499 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 7,009 |
21 Dec 2023 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
20 Dec 2023 | GBX | 1.5 | 1.5 | 1.1 | 1.5 | 1.5 | 0.0 (0.0%) | 23,277 |
19 Dec 2023 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
18 Dec 2023 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
15 Dec 2023 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
14 Dec 2023 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
13 Dec 2023 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
12 Dec 2023 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
11 Dec 2023 | GBX | 1.5 | 1.68 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 50,000 |
8 Dec 2023 | GBX | 1.5 | 1.675 | 1.5 | 1.5 | 1.5 | +0.125 (+9.09%) | 50,000 |
7 Dec 2023 | GBX | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
6 Dec 2023 | GBX | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
5 Dec 2023 | GBX | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
4 Dec 2023 | GBX | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
1 Dec 2023 | GBX | 1.375 | 1.375 | 1.0826 | 1.375 | 1.375 | 0.0 (0.0%) | 10,457 |
30 Nov 2023 | GBX | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
29 Nov 2023 | GBX | 1.375 | 1.68 | 1 | 1.375 | 1.375 | 0.0 (0.0%) | 1,868 |
28 Nov 2023 | GBX | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
27 Nov 2023 | GBX | 1.375 | 1.4449 | 1.375 | 1.375 | 1.375 | +0.125 (+10%) | 34,604 |
24 Nov 2023 | GBX | 1.25 | 1.37 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,348 |
23 Nov 2023 | GBX | 1.25 | 1.25 | 1 | 1.25 | 1.25 | 0.0 (0.0%) | 11,631 |
22 Nov 2023 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |