Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
21 Nov 2023 | GBX | 1.125 | 1.25 | 1 | 1.25 | 1.25 | +0.125 (+11.11%) | 366,078 |
20 Nov 2023 | GBX | 1.125 | 1.25 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 5,837 |
17 Nov 2023 | GBX | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 4,845 |
16 Nov 2023 | GBX | 1.125 | 1.25 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 5,587 |
15 Nov 2023 | GBX | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
14 Nov 2023 | GBX | 1.195 | 1.195 | 1 | 1.125 | 1.125 | -0.125 (-10%) | 225,622 |
13 Nov 2023 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
10 Nov 2023 | GBX | 1.445 | 1.445 | 1.0805 | 1.25 | 1.25 | -0.23 (-15.54%) | 145,728 |
9 Nov 2023 | GBX | 1.48 | 1.48 | 1.055 | 1.48 | 1.48 | -0.27 (-15.43%) | 131,758 |
8 Nov 2023 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
7 Nov 2023 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
6 Nov 2023 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
3 Nov 2023 | GBX | 1.75 | 1.75 | 1.5 | 1.75 | 1.75 | 0.0 (0.0%) | 156 |
2 Nov 2023 | GBX | 1.75 | 1.75 | 1.5 | 1.75 | 1.75 | 0.0 (0.0%) | 9,423 |
1 Nov 2023 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
31 Oct 2023 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
30 Oct 2023 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
27 Oct 2023 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
26 Oct 2023 | GBX | 1.75 | 1.75 | 1.5 | 1.75 | 1.75 | 0.0 (0.0%) | 22,616 |
25 Oct 2023 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
24 Oct 2023 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
23 Oct 2023 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
20 Oct 2023 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 0 |
19 Oct 2023 | GBX | 2 | 2 | 1.555 | 2 | 2 | 0.0 (0.0%) | 105,000 |
18 Oct 2023 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Oct 2023 | GBX | 2 | 2 | 2 | 2 | 2 | +0.19 (+10.50%) | 0 |
16 Oct 2023 | GBX | 1.81 | 1.81 | 1.5701 | 1.81 | 1.81 | -0.19 (-9.50%) | 60,628 |
13 Oct 2023 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Oct 2023 | GBX | 2 | 2 | 1.6559 | 2 | 2 | -0.5 (-20%) | 57,071 |