| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | GBX | 2.5 | 2.6499 | 2.111 | 2.5 | 2.5 | 0.0 (0.0%) | 87,737 |
| 5 Oct 2023 | GBX | 2.5 | 2.5 | 2.111 | 2.5 | 2.5 | 0.0 (0.0%) | 30,146 |
| 4 Oct 2023 | GBX | 3 | 3 | 2.0887 | 2.5 | 2.5 | -0.25 (-9.09%) | 86,139 |
| 3 Oct 2023 | GBX | 2.3 | 3.5 | 2.3 | 2.75 | 2.75 | +0.75 (+37.50%) | 660,245 |
| 2 Oct 2023 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | GBX | 1.75 | 2 | 1.5 | 2 | 2 | +0.25 (+14.29%) | 501,114 |
| 28 Sep 2023 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | GBX | 1.75 | 2 | 1.5 | 1.75 | 1.75 | 0.0 (0.0%) | 919 |
| 26 Sep 2023 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | GBX | 1.75 | 2 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 200 |
| 21 Sep 2023 | GBX | 2 | 2 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 568 |
| 20 Sep 2023 | GBX | 2 | 2.04 | 1.5 | 1.75 | 1.75 | -0.17 (-8.85%) | 167,944 |
| 19 Sep 2023 | GBX | 1.75 | 1.92 | 1.565 | 1.92 | 1.92 | +0.17 (+9.71%) | 323,582 |
| 18 Sep 2023 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | GBX | 1.75 | 1.75 | 1.675 | 1.75 | 1.75 | 0.0 (0.0%) | 50,000 |
| 14 Sep 2023 | GBX | 1.75 | 2 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 3,498 |
| 13 Sep 2023 | GBX | 2 | 2.04 | 1.75 | 1.75 | 1.75 | -0.17 (-8.85%) | 5,390 |
| 12 Sep 2023 | GBX | 2 | 2 | 1.675 | 1.92 | 1.92 | +0.17 (+9.71%) | 29,023 |
| 11 Sep 2023 | GBX | 2 | 2 | 1.5 | 1.75 | 1.75 | 0.0 (0.0%) | 102,050 |
| 8 Sep 2023 | GBX | 2 | 2 | 1.5 | 1.75 | 1.75 | 0.0 (0.0%) | 82 |
| 7 Sep 2023 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | GBX | 1.75 | 2 | 1.5 | 1.75 | 1.75 | 0.0 (0.0%) | 79,938 |
| 5 Sep 2023 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 4 Sep 2023 | GBX | 1.75 | 2 | 1.5 | 1.75 | 1.75 | 0.0 (0.0%) | 19,555 |
| 1 Sep 2023 | GBX | 1.75 | 1.75 | 1.59 | 1.75 | 1.75 | 0.0 (0.0%) | 3,600 |
| 31 Aug 2023 | GBX | 2 | 2 | 1.5 | 1.75 | 1.75 | 0.0 (0.0%) | 57,508 |
