| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | GBX | 2 | 2 | 1.5 | 1.75 | 1.75 | 0.0 (0.0%) | 57,508 |
| 30 Aug 2023 | GBX | 1.75 | 1.75 | 1.625 | 1.75 | 1.75 | 0.0 (0.0%) | 10,989 |
| 29 Aug 2023 | GBX | 1.75 | 2 | 1.5 | 1.75 | 1.75 | -0.25 (-12.50%) | 15,860 |
| 25 Aug 2023 | GBX | 2 | 2 | 2 | 2 | 2 | +0.25 (+14.29%) | 0 |
| 24 Aug 2023 | GBX | 1.75 | 2 | 1.5 | 1.75 | 1.75 | 0.0 (0.0%) | 56,108 |
| 23 Aug 2023 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | GBX | 2 | 2 | 1.5 | 1.75 | 1.75 | -0.25 (-12.50%) | 208,861 |
| 17 Aug 2023 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | GBX | 2 | 2 | 1.75 | 2 | 2 | 0.0 (0.0%) | 329,111 |
| 14 Aug 2023 | GBX | 2 | 2 | 1.75 | 2 | 2 | 0.0 (0.0%) | 3,898 |
| 11 Aug 2023 | GBX | 2 | 2.2 | 1.7 | 2 | 2 | 0.0 (0.0%) | 76,838 |
| 10 Aug 2023 | GBX | 2 | 2 | 1.7 | 2 | 2 | 0.0 (0.0%) | 350,000 |
| 9 Aug 2023 | GBX | 2 | 2.299 | 2 | 2 | 2 | 0.0 (0.0%) | 401,979 |
| 8 Aug 2023 | GBX | 2.25 | 2.5 | 2 | 2 | 2 | -0.25 (-11.11%) | 35,405 |
| 7 Aug 2023 | GBX | 2.25 | 2.25 | 2 | 2.25 | 2.25 | 0.0 (0.0%) | 57,080 |
| 4 Aug 2023 | GBX | 2.25 | 2.25 | 2.0555 | 2.25 | 2.25 | 0.0 (0.0%) | 12,316 |
| 3 Aug 2023 | GBX | 2.5 | 2.74 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 349,843 |
| 2 Aug 2023 | GBX | 2.5 | 3.3 | 2.5 | 2.5 | 2.5 | +0.7 (+38.89%) | 1,615,623 |
| 1 Aug 2023 | GBX | 2.5 | 2.5 | 1.8 | 1.8 | 1.8 | -0.95 (-34.55%) | 411,414 |
| 31 Jul 2023 | GBX | 2.25 | 3 | 2.25 | 2.75 | 2.75 | +0.25 (+10%) | 67,733 |
| 3 Jul 2023 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | GBX | 2 | 2.5 | 1.25 | 2.5 | 2.5 | -0.6 (-19.35%) | 1,233,565 |
| 29 Jun 2023 | GBX | 3.35 | 3.5 | 2.7 | 3.1 | 3.1 | 0.0 (0.0%) | 5,837 |
| 28 Jun 2023 | GBX | 3.1 | 3.476 | 2.7638 | 3.1 | 3.1 | 0.0 (0.0%) | 20,811 |
| 27 Jun 2023 | GBX | 3.35 | 3.5 | 2.7 | 3.1 | 3.1 | 0.0 (0.0%) | 15,267 |
| 26 Jun 2023 | GBX | 4 | 4.5 | 2.55 | 3.1 | 3.1 | -0.9 (-22.50%) | 537,466 |
| 23 Jun 2023 | GBX | 4 | 4 | 3.53 | 4 | 4 | 0.0 (0.0%) | 14,333 |
