| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2023 | GBX | 4 | 4.5 | 3.5 | 4 | 4 | 0.0 (0.0%) | 112,866 |
| 21 Jun 2023 | GBX | 4 | 4 | 3.4 | 4 | 4 | -0.5 (-11.11%) | 313,100 |
| 20 Jun 2023 | GBX | 4 | 4.5 | 3.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 82,042 |
| 19 Jun 2023 | GBX | 3.7 | 4.5 | 3.5 | 4.3 | 4.3 | +0.7 (+19.44%) | 415,189 |
| 16 Jun 2023 | GBX | 3.25 | 4 | 3 | 3.6 | 3.6 | +0.35 (+10.77%) | 433,182 |
| 15 Jun 2023 | GBX | 3.25 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 1,432 |
| 14 Jun 2023 | GBX | 3.5 | 3.5 | 2.6 | 3.25 | 3.25 | -0.15 (-4.41%) | 25,200 |
| 13 Jun 2023 | GBX | 3.5 | 4 | 2.65 | 3.4 | 3.4 | -0.1 (-2.86%) | 1,116,185 |
| 12 Jun 2023 | GBX | 3.75 | 4 | 3.5 | 3.5 | 3.5 | +0.1 (+2.94%) | 175 |
| 9 Jun 2023 | GBX | 3.75 | 4 | 3 | 3.4 | 3.4 | -0.35 (-9.33%) | 112,342 |
| 8 Jun 2023 | GBX | 3.75 | 3.8418 | 3.4 | 3.75 | 3.75 | 0.0 (0.0%) | 3,791 |
| 7 Jun 2023 | GBX | 3.75 | 3.75 | 3.165 | 3.75 | 3.75 | 0.0 (0.0%) | 6,978 |
| 6 Jun 2023 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | GBX | 3.75 | 3.87 | 3.11 | 3.75 | 3.75 | 0.0 (0.0%) | 73,988 |
| 2 Jun 2023 | GBX | 3.75 | 3.89 | 3.1 | 3.75 | 3.75 | 0.0 (0.0%) | 70,000 |
| 1 Jun 2023 | GBX | 3.75 | 3.75 | 3.5 | 3.75 | 3.75 | -0.25 (-6.25%) | 36,692 |
| 31 May 2023 | GBX | 4 | 4.5 | 3.5 | 4 | 4 | 0.0 (0.0%) | 438 |
| 30 May 2023 | GBX | 4 | 4 | 3.5 | 4 | 4 | 0.0 (0.0%) | 4,547 |
| 26 May 2023 | GBX | 4 | 4 | 3.5 | 4 | 4 | 0.0 (0.0%) | 12,614 |
| 25 May 2023 | GBX | 4 | 4.5 | 3.5 | 4 | 4 | 0.0 (0.0%) | 20,658 |
| 24 May 2023 | GBX | 4.25 | 4.5 | 3.5 | 4 | 4 | 0.0 (0.0%) | 35,218 |
| 23 May 2023 | GBX | 4.5 | 4.94 | 3.5 | 4 | 4 | -0.5 (-11.11%) | 30,516 |
| 22 May 2023 | GBX | 4.5 | 5 | 4 | 4.5 | 4.5 | 0.0 (0.0%) | 3,285 |
| 19 May 2023 | GBX | 3.77 | 5.38 | 3.77 | 4.5 | 4.5 | +1 (+28.57%) | 475,286 |
| 18 May 2023 | GBX | 3.5 | 4 | 3.22 | 3.5 | 3.5 | 0.0 (0.0%) | 64,010 |
| 17 May 2023 | GBX | 3.5 | 3.5 | 3 | 3.5 | 3.5 | 0.0 (0.0%) | 575 |
| 16 May 2023 | GBX | 3.5 | 3.5 | 3.16 | 3.5 | 3.5 | 0.0 (0.0%) | 7,445 |
| 15 May 2023 | GBX | 3.5 | 4 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 604 |
| 12 May 2023 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 11 May 2023 | GBX | 3.5 | 4 | 3 | 3.5 | 3.5 | 0.0 (0.0%) | 475 |
